Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

scopl.live Historical Data

SCOPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.000918
-2.93%
$-- $41,763
Sep 2, 11 PM $0.000947
+19.01%
$-- $39,687
Sep 2, 10 PM $0.000783
+15.72%
$-- $31,823
Sep 2, 9 PM $0.000663
-0.22%
$-- $27,727
Sep 2, 8 PM $0.000671
-0.54%
$-- $30,184
Sep 2, 7 PM $0.000675
+17.15%
$-- $30,459
Sep 2, 6 PM $0.000573
+6.38%
$-- $25,830
Sep 2, 5 PM $0.000549
-13.07%
$-- $24,183
Sep 2, 4 PM $0.000608
-5.57%
$-- $28,153
Sep 2, 3 PM $0.000641
-7.13%
$-- $37,439
Sep 2, 2 PM $0.000699
-3.15%
$-- $37,875
Sep 2, 1 PM $0.000733
+12.17%
$-- $41,899
Sep 2, 12 PM $0.000672
-13.29%
$-- $37,888
Sep 2, 11 AM $0.000735
-1.43%
$-- $41,047
Sep 2, 10 AM $0.000748
+2.58%
$-- $43,594
Sep 2, 9 AM $0.000702
-6.82%
$-- $39,033
Sep 2, 8 AM $0.000763
+1.86%
$-- $43,998
Sep 2, 7 AM $0.000869
+2.47%
$-- $50,739
Sep 2, 6 AM $0.000841
+4.68%
$-- $48,975
Sep 2, 5 AM $0.000816
-10.40%
$-- $51,657
Sep 2, 4 AM $0.00093
-2.70%
$-- $53,288
Sep 2, 3 AM $0.000958
+19.06%
$-- $61,030
Sep 2, 2 AM $0.000761
+5.58%
$-- $47,735
Sep 2, 1 AM $0.000725
+0.34%
$-- $44,537
Sep 2, 12 AM $0.00069
-3.22%
$-- $42,785
Sep 1, 11 PM $0.000722
-4.75%
$-- $50,283
Sep 1, 10 PM $0.000761
-8.99%
$-- $53,018
Sep 1, 9 PM $0.000834
+3.09%
$-- $58,876
Sep 1, 8 PM $0.000836
+3.96%
$-- $58,380
Sep 1, 7 PM $0.00078
-3.14%
$-- $56,449
Sep 1, 6 PM $0.000812
-9.90%
$-- $60,855
Sep 1, 5 PM $0.000923
+2.03%
$-- $71,283
Sep 1, 4 PM $0.000912
+4.38%
$-- $70,198
Sep 1, 3 PM $0.000873
-8.33%
$-- $65,037
Sep 1, 2 PM $0.000968
+6.53%
$-- $70,912
Sep 1, 1 PM $0.00101
-9.04%
$-- $73,022
Sep 1, 12 PM $0.0011
-13.16%
$-- $85,209
Sep 1, 11 AM $0.00128
+16.72%
$-- $101,749
Sep 1, 10 AM $0.0011
-7.50%
$-- $92,738
Sep 1, 9 AM $0.00119
-2.61%
$-- $99,232
Sep 1, 8 AM $0.00122
+10.72%
$-- $87,886
Sep 1, 7 AM $0.0011
+3.30%
$-- $88,173
Sep 1, 6 AM $0.00105
+3.37%
$-- $82,885
Sep 1, 5 AM $0.00103
-3.86%
$-- $84,067
Sep 1, 4 AM $0.00109
+7.63%
$-- $90,983
Sep 1, 3 AM $0.00101
+12.45%
$-- $85,473
Sep 1, 2 AM $0.000896
+1.64%
$-- $79,844
Sep 1, 1 AM $0.000881
-9.74%
$-- $80,503
Sep 1, 12 AM $0.000977
-3.61%
$-- $90,265
Aug 31, 11 PM $0.00103
+0.50%
$-- $97,018