Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

scopl.live Historical Data

SCOPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.00103
+0.50%
$-- $97,018
Aug 31, 10 PM $0.00104
+9.93%
$-- $97,135
Aug 31, 9 PM $0.000906
-3.09%
$-- $90,977
Aug 31, 8 PM $0.000922
-10.13%
$-- $100,551
Aug 31, 7 PM $0.00101
+6.60%
$-- $130,159
Aug 31, 6 PM $0.000935
-20.00%
$-- $128,544
Aug 31, 5 PM $0.00116
+11.06%
$-- $177,966
Aug 31, 4 PM $0.00103
+3.26%
$-- $154,313
Aug 31, 3 PM $0.00103
-11.99%
$-- $153,479
Aug 31, 2 PM $0.00117
+5.13%
$-- $183,354
Aug 31, 1 PM $0.00112
+1.82%
$-- $188,119
Aug 31, 12 PM $0.0011
-21.29%
$-- $201,980
Aug 31, 11 AM $0.00138
+19.93%
$-- $251,143
Aug 31, 10 AM $0.00115
-0.29%
$-- $199,085
Aug 31, 9 AM $0.0011
-5.13%
$-- $193,838
Aug 31, 8 AM $0.00117
+12.20%
$-- $205,670
Aug 31, 7 AM $0.00108
+0.47%
$-- $186,005
Aug 31, 6 AM $0.00106
-4.08%
$-- $189,890
Aug 31, 5 AM $0.00111
-7.15%
$-- $192,023
Aug 31, 4 AM $0.00125
-7.06%
$-- $215,719
Aug 31, 3 AM $0.00134
+32.46%
$-- $209,459
Aug 31, 2 AM $0.00101
-4.34%
$-- $163,890
Aug 31, 1 AM $0.00107
+17.88%
$-- $173,393
Aug 31, 12 AM $0.000904
-2.19%
$-- $139,712
Aug 30, 11 PM $0.000926
-7.97%
$-- $139,244
Aug 30, 10 PM $0.00101
-5.76%
$-- $146,774
Aug 30, 9 PM $0.00107
+11.48%
$-- $155,636
Aug 30, 8 PM $0.000973
+5.16%
$-- $127,447
Aug 30, 7 PM $0.000919
-34.95%
$-- $101,983
Aug 30, 6 PM $0.00141
+4.66%
$-- $117,935
Aug 30, 5 PM $0.00136
-8.12%
$-- $114,700
Aug 30, 4 PM $0.00146
-12.75%
$-- $112,336
Aug 30, 3 PM $0.00169
+3.53%
$-- $119,818
Aug 30, 2 PM $0.00164
-1.91%
$-- $95,739
Aug 30, 1 PM $0.00169
+54.72%
$-- $79,692
Aug 30, 12 PM $0.0011
+13.51%
$-- $28,131
Aug 30, 11 AM $0.000931
-4.71%
$-- $23,588
Aug 30, 10 AM $0.000979
+11.13%
$-- $23,111
Aug 30, 9 AM $0.000906
+13.78%
$-- $21,092
Aug 30, 8 AM $0.00081
-6.96%
$-- $18,577
Aug 30, 7 AM $0.000881
-1.69%
$-- $18,531
Aug 30, 6 AM $0.000885
+25.67%
$-- $16,703
Aug 30, 5 AM $0.000767
-7.15%
$-- $14,867
Aug 30, 4 AM $0.000826
+14.51%
$-- $15,253
Aug 30, 3 AM $0.000701
+5.41%
$-- $12,818
Aug 30, 2 AM $0.000664
-9.06%
$-- $12,333
Aug 30, 1 AM $0.000768
+20.01%
$-- $13,708
Aug 30, 12 AM $0.000634
-10.90%
$-- $11,801
Aug 29, 11 PM $0.000696
-9.33%
$-- $13,982
Aug 29, 10 PM $0.000758
-10.94%
$-- $15,969