Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

scopl.live Historical Data

SCOPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.00037
-5.37%
$-- $10,058
Sep 18, 10 AM $0.000395
+2.17%
$-- $10,181
Sep 18, 9 AM $0.000383
+0.00%
$-- $9,245
Sep 18, 8 AM $0.000381
-2.37%
$-- $9,293
Sep 18, 7 AM $0.000391
+1.95%
$-- $9,499
Sep 18, 6 AM $0.000384
+6.69%
$-- $9,087
Sep 18, 5 AM $0.000358
+13.60%
$-- $8,425
Sep 18, 4 AM $0.000297
+1.92%
$-- $6,834
Sep 18, 3 AM $0.000279
+1.05%
$-- $6,182
Sep 18, 2 AM $0.000277
+5.98%
$-- $5,807
Sep 18, 12 AM $0.000261
-1.07%
$-- $5,832
Sep 17, 11 PM $0.000264
-0.36%
$-- $6,143
Sep 17, 10 PM $0.000265
-0.84%
$-- $6,579
Sep 17, 9 PM $0.000268
-7.47%
$-- $6,750
Sep 17, 8 PM $0.00029
-0.10%
$-- $6,535
Sep 17, 7 PM $0.000292
+32.94%
$-- $6,846
Sep 17, 6 PM $0.000218
-4.24%
$-- $4,054
Sep 17, 5 PM $0.000228
+4.81%
$-- $4,243
Sep 17, 4 PM $0.000217
-1.15%
$-- $3,980
Sep 17, 3 PM $0.00022
+10.27%
$-- $3,159
Sep 17, 2 PM $0.000196
+1.15%
$-- $2,870
Sep 17, 7 AM $0.000211
+3.36%
$-- $3,395
Sep 17, 6 AM $0.000204
-6.42%
$-- $3,495
Sep 17, 5 AM $0.000217
-3.73%
$-- $3,362
Sep 17, 4 AM $0.000224
+5.65%
$-- $3,367
Sep 17, 3 AM $0.000205
+0.00%
$-- $2,843
Sep 17, 1 AM $0.000211
+8.93%
$-- $2,500
Sep 17, 12 AM $0.000191
+1.48%
$-- $2,493
Sep 16, 11 PM $0.000196
+0.01%
$-- $2,953
Sep 16, 10 PM $0.000211
+0.00%
$-- $3,875
Sep 16, 9 PM $0.00021
+0.00%
$-- $4,074
Sep 16, 8 PM $0.00021
-3.01%
$-- $4,061
Sep 16, 7 PM $0.000218
+0.88%
$-- $4,492
Sep 16, 6 PM $0.000219
-6.90%
$-- $4,636
Sep 16, 4 PM $0.000237
-2.19%
$-- $5,853
Sep 16, 3 PM $0.000244
-0.67%
$-- $7,428
Sep 16, 1 PM $0.000248
+0.00%
$-- $7,377
Sep 16, 11 AM $0.000242
-3.73%
$-- $9,159
Sep 16, 10 AM $0.000254
+22.14%
$-- $9,536
Sep 16, 9 AM $0.000204
-0.16%
$-- $7,178
Sep 16, 8 AM $0.000203
+0.00%
$-- $6,854
Sep 16, 7 AM $0.000199
-11.52%
$-- $7,286
Sep 16, 6 AM $0.000227
-0.42%
$-- $6,945
Sep 16, 5 AM $0.000226
+0.00%
$-- $7,249
Sep 16, 4 AM $0.000231
+0.00%
$-- $7,317
Sep 16, 3 AM $0.000231
+0.00%
$-- $7,317
Sep 16, 2 AM $0.000232
+0.34%
$-- $7,387
Sep 16, 1 AM $0.000226
-2.42%
$-- $8,109
Sep 16, 12 AM $0.000234
+1.73%
$-- $8,275
Sep 15, 11 PM $0.00023
-11.79%
$-- $7,968