Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

scopl.live Historical Data

SCOPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.000314
-0.92%
$-- $8,706
Sep 13, 12 PM $0.000327
-0.19%
$-- $9,060
Sep 13, 11 AM $0.000324
+1.73%
$-- $8,864
Sep 13, 10 AM $0.000316
-6.83%
$-- $8,866
Sep 13, 9 AM $0.000339
-3.53%
$-- $9,441
Sep 13, 8 AM $0.000347
+0.00%
$-- $9,580
Sep 13, 7 AM $0.000352
+0.00%
$-- $10,956
Sep 13, 6 AM $0.000345
+1.81%
$-- $10,765
Sep 13, 3 AM $0.00035
-7.51%
$-- $11,663
Sep 13, 2 AM $0.000371
+7.21%
$-- $11,899
Sep 13, 1 AM $0.000358
+0.00%
$-- $12,157
Sep 13, 12 AM $0.000321
+0.00%
$-- $12,155
Sep 12, 11 PM $0.000319
-4.31%
$-- $12,331
Sep 12, 10 PM $0.000329
+0.83%
$-- $12,650
Sep 12, 9 PM $0.000329
-2.75%
$-- $12,248
Sep 12, 8 PM $0.000369
-2.25%
$-- $16,092
Sep 12, 7 PM $0.000383
-4.26%
$-- $18,251
Sep 12, 6 PM $0.000386
-1.12%
$-- $18,775
Sep 12, 5 PM $0.000391
+1.87%
$-- $15,565
Sep 12, 4 PM $0.00037
-3.94%
$-- $15,181
Sep 12, 3 PM $0.000386
+3.32%
$-- $15,058
Sep 12, 2 PM $0.000373
+5.71%
$-- $16,560
Sep 12, 1 PM $0.000347
+3.92%
$-- $16,692
Sep 12, 12 PM $0.000352
-3.29%
$-- $16,729
Sep 12, 11 AM $0.000367
-1.90%
$-- $17,281
Sep 12, 10 AM $0.000374
-4.16%
$-- $19,346
Sep 12, 9 AM $0.00039
+1.49%
$-- $25,188
Sep 12, 8 AM $0.000385
+6.49%
$-- $26,580
Sep 12, 7 AM $0.000359
+2.10%
$-- $23,686
Sep 12, 6 AM $0.000358
-0.83%
$-- $23,777
Sep 12, 5 AM $0.000354
+1.54%
$-- $23,957
Sep 12, 4 AM $0.000349
-0.05%
$-- $24,012
Sep 12, 3 AM $0.000349
+25.87%
$-- $24,142
Sep 12, 2 AM $0.000278
-1.85%
$-- $19,549
Sep 12, 1 AM $0.000285
-6.31%
$-- $19,277
Sep 12, 12 AM $0.000303
-2.07%
$-- $20,303
Sep 11, 11 PM $0.000313
+1.97%
$-- $20,639
Sep 11, 10 PM $0.000331
+0.00%
$-- $22,882
Sep 11, 9 PM $0.000335
-5.60%
$-- $23,447
Sep 11, 8 PM $0.000361
+6.08%
$-- $24,763
Sep 11, 7 PM $0.000335
+17.31%
$-- $20,812
Sep 11, 6 PM $0.000287
-8.19%
$-- $15,351
Sep 11, 5 PM $0.000314
-0.24%
$-- $16,229
Sep 11, 4 PM $0.000306
+5.21%
$-- $14,753
Sep 11, 3 PM $0.000289
-6.24%
$-- $14,373
Sep 11, 2 PM $0.000312
+0.67%
$-- $14,534
Sep 11, 1 PM $0.000322
+6.29%
$-- $13,141
Sep 11, 12 PM $0.000306
-0.55%
$-- $13,854
Sep 11, 11 AM $0.00031
+6.75%
$-- $15,069
Sep 11, 10 AM $0.000298
-16.12%
$-- $14,318