Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

scopl.live Historical Data

SCOPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000351
+28.83%
$-- $13,539
Sep 11, 8 AM $0.000296
+6.16%
$-- $8,097
Sep 11, 7 AM $0.000281
+9.68%
$-- $7,262
Sep 11, 6 AM $0.000255
+0.75%
$-- $7,101
Sep 11, 5 AM $0.000276
+0.18%
$-- $7,444
Sep 11, 4 AM $0.000285
+2.92%
$-- $7,653
Sep 11, 3 AM $0.000275
-5.20%
$-- $7,087
Sep 11, 2 AM $0.000289
-12.25%
$-- $7,414
Sep 11, 1 AM $0.000326
-1.42%
$-- $8,135
Sep 11, 12 AM $0.000326
+12.49%
$-- $8,055
Sep 10, 11 PM $0.000281
-5.00%
$-- $6,590
Sep 10, 10 PM $0.000304
+1.44%
$-- $6,741
Sep 10, 9 PM $0.000302
-6.18%
$-- $6,807
Sep 10, 8 PM $0.000303
-4.41%
$-- $7,253
Sep 10, 7 PM $0.00032
+0.00%
$-- $7,838
Sep 10, 6 PM $0.000323
-0.02%
$-- $7,802
Sep 10, 4 PM $0.000319
+4.21%
$-- $8,260
Sep 10, 3 PM $0.000315
-0.46%
$-- $8,886
Sep 10, 2 PM $0.000327
-7.51%
$-- $10,273
Sep 10, 1 PM $0.000323
+1.66%
$-- $9,997
Sep 10, 10 AM $0.000386
+1.97%
$-- $19,338
Sep 10, 9 AM $0.000365
+0.13%
$-- $17,944
Sep 10, 8 AM $0.000366
-5.47%
$-- $19,004
Sep 10, 7 AM $0.000383
+31.89%
$-- $19,031
Sep 10, 6 AM $0.000282
+3.65%
$-- $13,649
Sep 10, 5 AM $0.000282
-6.63%
$-- $13,804
Sep 10, 4 AM $0.000302
+3.97%
$-- $13,681
Sep 10, 3 AM $0.00029
+5.90%
$-- $13,304
Sep 10, 2 AM $0.00029
-4.40%
$-- $13,196
Sep 10, 1 AM $0.000306
+0.08%
$-- $14,931
Sep 10, 12 AM $0.000315
-1.06%
$-- $15,447
Sep 9, 11 PM $0.000308
-0.77%
$-- $14,933
Sep 9, 10 PM $0.000304
-3.37%
$-- $15,864
Sep 9, 9 PM $0.000319
-3.12%
$-- $16,833
Sep 9, 8 PM $0.000327
+7.38%
$-- $16,526
Sep 9, 7 PM $0.000319
-0.37%
$-- $16,900
Sep 9, 6 PM $0.00032
+3.02%
$-- $16,615
Sep 9, 5 PM $0.0003
+5.06%
$-- $15,679
Sep 9, 4 PM $0.000294
+7.64%
$-- $15,393
Sep 9, 3 PM $0.000274
-6.97%
$-- $13,899
Sep 9, 2 PM $0.0003
-1.97%
$-- $14,218
Sep 9, 1 PM $0.000307
+8.56%
$-- $14,871
Sep 9, 12 PM $0.000277
+20.20%
$-- $11,859
Sep 9, 11 AM $0.000249
-29.80%
$-- $8,438
Sep 9, 10 AM $0.000356
-6.30%
$-- $8,983
Sep 9, 9 AM $0.000384
+5.54%
$-- $9,231
Sep 9, 8 AM $0.00036
+3.68%
$-- $8,811
Sep 9, 7 AM $0.000394
+0.00%
$-- $8,667
Sep 9, 6 AM $0.000393
-2.65%
$-- $8,919
Sep 9, 5 AM $0.000395
-1.08%
$-- $8,794