Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

scopl.live Historical Data

SCOPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.000532
+0.00%
$-- $54,719
Sep 7, 1 AM $0.000524
-3.99%
$-- $56,198
Sep 7, 12 AM $0.000543
-5.15%
$-- $57,624
Sep 6, 11 PM $0.000575
-1.24%
$-- $62,608
Sep 6, 10 PM $0.000606
+10.08%
$-- $67,519
Sep 6, 9 PM $0.000539
-2.77%
$-- $59,864
Sep 6, 8 PM $0.000553
+0.01%
$-- $57,233
Sep 6, 7 PM $0.000553
+0.11%
$-- $58,565
Sep 6, 6 PM $0.000553
-0.77%
$-- $58,004
Sep 6, 5 PM $0.000558
-8.13%
$-- $53,011
Sep 6, 4 PM $0.0006
+3.26%
$-- $54,664
Sep 6, 3 PM $0.000581
-5.51%
$-- $58,936
Sep 6, 2 PM $0.000638
+6.47%
$-- $68,210
Sep 6, 1 PM $0.000599
+7.62%
$-- $63,397
Sep 6, 12 PM $0.000556
+0.19%
$-- $54,421
Sep 6, 11 AM $0.000556
+0.31%
$-- $52,713
Sep 6, 10 AM $0.000553
-0.23%
$-- $48,700
Sep 6, 9 AM $0.000554
+0.27%
$-- $46,649
Sep 6, 8 AM $0.000552
-0.39%
$-- $42,938
Sep 6, 7 AM $0.000554
+4.53%
$-- $43,093
Sep 6, 6 AM $0.00052
+4.57%
$-- $40,446
Sep 6, 5 AM $0.000509
-22.27%
$-- $41,033
Sep 6, 4 AM $0.000645
+11.15%
$-- $45,914
Sep 6, 3 AM $0.000633
-4.97%
$-- $45,531
Sep 6, 2 AM $0.000666
-12.35%
$-- $48,154
Sep 6, 1 AM $0.000767
+17.73%
$-- $49,049
Sep 6, 12 AM $0.000635
+2.23%
$-- $41,782
Sep 5, 11 PM $0.000635
+7.26%
$-- $43,916
Sep 5, 10 PM $0.000554
-7.48%
$-- $34,453
Sep 5, 9 PM $0.000584
-9.24%
$-- $39,372
Sep 5, 8 PM $0.000606
-13.12%
$-- $36,573
Sep 5, 7 PM $0.0007
+11.95%
$-- $39,367
Sep 5, 6 PM $0.000759
-9.11%
$-- $46,849
Sep 5, 5 PM $0.000841
-11.15%
$-- $46,723
Sep 5, 4 PM $0.000917
+26.25%
$-- $51,587
Sep 5, 3 PM $0.000728
+32.43%
$-- $29,482
Sep 5, 2 PM $0.000545
+5.63%
$-- $19,005
Sep 5, 1 PM $0.000557
-2.45%
$-- $19,904
Sep 5, 12 PM $0.000574
-9.49%
$-- $21,117
Sep 5, 11 AM $0.000622
-0.19%
$-- $23,245
Sep 5, 10 AM $0.000646
-11.34%
$-- $24,666
Sep 5, 9 AM $0.00073
+0.62%
$-- $26,199
Sep 5, 8 AM $0.000701
+26.99%
$-- $26,277
Sep 5, 7 AM $0.000552
+7.32%
$-- $20,615
Sep 5, 6 AM $0.00053
-10.42%
$-- $20,543
Sep 5, 5 AM $0.000614
+0.80%
$-- $23,642
Sep 5, 4 AM $0.000637
+12.86%
$-- $26,835
Sep 5, 3 AM $0.000568
+9.06%
$-- $25,857
Sep 5, 2 AM $0.000513
+1.53%
$-- $23,092
Sep 5, 1 AM $0.000502
+10.42%
$-- $22,715