Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

scopl.live Historical Data

SCOPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000502
+10.42%
$-- $22,715
Sep 5, 12 AM $0.000496
-14.43%
$-- $24,718
Sep 4, 11 PM $0.000579
-5.19%
$-- $28,846
Sep 4, 10 PM $0.000615
+5.25%
$-- $30,251
Sep 4, 9 PM $0.000585
-5.23%
$-- $30,713
Sep 4, 8 PM $0.000636
-9.39%
$-- $33,388
Sep 4, 7 PM $0.000689
+0.33%
$-- $38,121
Sep 4, 6 PM $0.000672
+18.75%
$-- $37,680
Sep 4, 5 PM $0.000577
-8.10%
$-- $30,966
Sep 4, 4 PM $0.000628
+0.99%
$-- $31,047
Sep 4, 3 PM $0.000616
-4.42%
$-- $33,590
Sep 4, 2 PM $0.000679
-4.04%
$-- $37,487
Sep 4, 1 PM $0.000711
+3.50%
$-- $38,777
Sep 4, 12 PM $0.000692
-17.39%
$-- $38,057
Sep 4, 11 AM $0.000825
+12.22%
$-- $43,302
Sep 4, 10 AM $0.000738
-5.18%
$-- $38,485
Sep 4, 9 AM $0.000765
-3.20%
$-- $40,504
Sep 4, 8 AM $0.000825
-3.54%
$-- $43,249
Sep 4, 7 AM $0.000871
-8.13%
$-- $44,937
Sep 4, 6 AM $0.000981
+2.48%
$-- $47,130
Sep 4, 5 AM $0.000924
-16.84%
$-- $48,120
Sep 4, 4 AM $0.00109
-5.45%
$-- $49,102
Sep 4, 3 AM $0.00116
+2.40%
$-- $52,050
Sep 4, 2 AM $0.00114
+28.49%
$-- $46,340
Sep 4, 1 AM $0.000886
+3.13%
$-- $32,489
Sep 4, 12 AM $0.000855
-8.17%
$-- $30,259
Sep 3, 11 PM $0.000923
-1.70%
$-- $31,745
Sep 3, 10 PM $0.000946
-2.53%
$-- $35,563
Sep 3, 9 PM $0.000972
+5.43%
$-- $35,494
Sep 3, 8 PM $0.000923
+8.72%
$-- $30,831
Sep 3, 7 PM $0.000935
-6.74%
$-- $30,703
Sep 3, 6 PM $0.00101
-4.66%
$-- $33,488
Sep 3, 5 PM $0.00105
+10.61%
$-- $34,954
Sep 3, 4 PM $0.000962
-13.29%
$-- $32,783
Sep 3, 3 PM $0.00116
+9.91%
$-- $39,917
Sep 3, 2 PM $0.00102
-0.12%
$-- $35,035
Sep 3, 1 PM $0.00104
+4.25%
$-- $39,130
Sep 3, 12 PM $0.000995
-3.29%
$-- $38,767
Sep 3, 11 AM $0.00102
+15.61%
$-- $40,171
Sep 3, 10 AM $0.000883
-1.53%
$-- $34,785
Sep 3, 9 AM $0.000879
-7.52%
$-- $34,611
Sep 3, 8 AM $0.000936
-11.46%
$-- $38,066
Sep 3, 7 AM $0.00106
-0.62%
$-- $45,202
Sep 3, 6 AM $0.00106
+10.17%
$-- $45,609
Sep 3, 5 AM $0.000947
+7.80%
$-- $40,237
Sep 3, 4 AM $0.000896
+2.57%
$-- $38,127
Sep 3, 3 AM $0.000864
+0.51%
$-- $36,345
Sep 3, 2 AM $0.000858
-3.97%
$-- $38,878
Sep 3, 1 AM $0.000903
-1.77%
$-- $40,310
Sep 3, 12 AM $0.000918
-2.93%
$-- $41,763