Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

scopl.live Historical Data

SCOPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000232
+0.00%
$-- $2,868
Today, at 8 AM $0.000232
+0.00%
$-- $2,868
Today, at 7 AM $0.000231
+1.51%
$-- $2,877
Today, at 6 AM $0.000228
-1.27%
$-- $2,890
Today, at 5 AM $0.000234
+0.00%
$-- $3,997
Today, at 4 AM $0.000234
+0.00%
$-- $4,013
Today, at 2 AM $0.000235
+0.00%
$-- $3,934
Today, at 1 AM $0.000232
+0.03%
$-- $3,911
Today, at 12 AM $0.000231
+0.00%
$-- $3,935
Yesterday, at 11 PM $0.000231
-5.03%
$-- $3,832
Yesterday, at 10 PM $0.000244
+3.72%
$-- $3,557
Yesterday, at 9 PM $0.00025
-0.35%
$-- $3,220
Yesterday, at 8 PM $0.000261
+5.79%
$-- $2,829
Yesterday, at 7 PM $0.000247
-0.03%
$-- $2,975
Yesterday, at 6 PM $0.000248
+0.22%
$-- $3,095
Yesterday, at 5 PM $0.000249
+0.00%
$-- $3,238
Yesterday, at 4 PM $0.000248
-3.55%
$-- $3,235
Yesterday, at 3 PM $0.00026
-0.75%
$-- $3,199
Yesterday, at 2 PM $0.000261
+3.08%
$-- $3,122
Yesterday, at 1 PM $0.000251
+3.57%
$-- $2,728
Yesterday, at 12 PM $0.000241
+0.00%
$-- $884
Yesterday, at 9 AM $0.000242
+0.41%
$-- $2,904
Yesterday, at 8 AM $0.000244
-4.60%
$-- $2,802
Yesterday, at 7 AM $0.000256
+1.63%
$-- $2,583
Yesterday, at 6 AM $0.000258
-4.72%
$-- $2,495
Yesterday, at 4 AM $0.000272
-4.45%
$-- $2,593
Yesterday, at 1 AM $0.000285
-4.60%
$-- $2,756
Yesterday, at 12 AM $0.000301
+0.02%
$-- $2,805
Sep 21, 10 PM $0.000298
+0.00%
$-- $3,055
Sep 21, 9 PM $0.000301
+0.95%
$-- $3,367
Sep 21, 8 PM $0.000302
+1.41%
$-- $3,539
Sep 21, 7 PM $0.000289
+3.43%
$-- $3,492
Sep 21, 6 PM $0.000279
+0.50%
$-- $3,383
Sep 21, 5 PM $0.000277
+1.28%
$-- $3,332
Sep 21, 4 PM $0.000274
+0.00%
$-- $3,662
Sep 21, 3 PM $0.000274
-0.98%
$-- $3,741
Sep 21, 2 PM $0.000277
+0.90%
$-- $3,633
Sep 21, 1 PM $0.000269
+7.10%
$-- $3,500
Sep 21, 12 PM $0.000243
+0.00%
$-- $3,292
Sep 21, 11 AM $0.000242
+4.30%
$-- $3,357
Sep 21, 10 AM $0.000227
-8.41%
$-- $2,113
Sep 21, 9 AM $0.000252
+0.00%
$-- $3,153
Sep 21, 8 AM $0.000248
+0.00%
$-- $3,138
Sep 21, 7 AM $0.000248
+0.00%
$-- $1,586
Sep 21, 6 AM $0.000256
+1.52%
$-- $3,719
Sep 21, 5 AM $0.000253
+1.54%
$-- $3,558
Sep 21, 4 AM $0.000263
-0.43%
$-- $3,648
Sep 21, 3 AM $0.000265
+0.00%
$-- $3,685
Sep 21, 1 AM $0.000269
-0.12%
$-- $3,768
Sep 21, 12 AM $0.000263
+2.31%
$-- $3,815
Download