bullwifhat Historical Data

BIF Page 13
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0013
+0.00%
$ 1.3 million $ 572,149
4:29 PM $ 0.00131
+0.01%
$ 1.31 million $ 574,985
4:27 PM $ 0.00131
+0.00%
$ 1.31 million $ 576,286
4:26 PM $ 0.00131
-0.08%
$ 1.31 million $ 577,312
4:25 PM $ 0.0013
+0.32%
$ 1.31 million $ 570,423
4:24 PM $ 0.00129
-0.65%
$ 1.29 million $ 568,758
4:23 PM $ 0.0013
+0.00%
$ 1.29 million $ 579,987
4:22 PM $ 0.00131
-0.06%
$ 1.29 million $ 585,490
4:21 PM $ 0.00132
-0.27%
$ 1.29 million $ 588,041
4:19 PM $ 0.00131
-1.03%
$ 1.31 million $ 588,397
4:18 PM $ 0.00132
-0.68%
$ 1.31 million $ 592,793
4:17 PM $ 0.00133
+0.00%
$ 1.31 million $ 598,348
4:16 PM $ 0.00134
+0.00%
$ 1.31 million $ 600,304
4:15 PM $ 0.00134
+0.00%
$ 1.31 million $ 602,398
4:14 PM $ 0.00134
-0.64%
$ 1.34 million $ 604,325
4:13 PM $ 0.00136
-0.09%
$ 1.34 million $ 613,922
4:12 PM $ 0.00136
-0.10%
$ 1.34 million $ 613,024
4:11 PM $ 0.00136
+0.00%
$ 1.34 million $ 613,237
4:10 PM $ 0.00137
-0.02%
$ 1.34 million $ 622,726
4:09 PM $ 0.00137
-0.21%
$ 1.37 million $ 621,113
4:07 PM $ 0.00137
-0.06%
$ 1.37 million $ 623,329
4:06 PM $ 0.00141
-1.86%
$ 1.37 million $ 639,378
4:05 PM $ 0.00144
-0.06%
$ 1.37 million $ 651,494
4:04 PM $ 0.00144
-0.14%
$ 1.44 million $ 652,082
4:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 653,947
4:02 PM $ 0.00147
-0.21%
$ 1.44 million $ 668,079
4:01 PM $ 0.00148
+0.00%
$ 1.44 million $ 669,487
3:59 PM $ 0.00147
-0.01%
$ 1.47 million $ 670,089
3:58 PM $ 0.00146
-0.29%
$ 1.47 million $ 664,734
3:57 PM $ 0.00147
+0.18%
$ 1.47 million $ 667,876
3:55 PM $ 0.00146
+0.00%
$ 1.47 million $ 669,615
3:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 681,911
3:53 PM $ 0.00149
+0.00%
$ 1.49 million $ 684,545
3:52 PM $ 0.00149
-0.33%
$ 1.49 million $ 684,567
3:51 PM $ 0.0015
+0.04%
$ 1.49 million $ 707,905
3:50 PM $ 0.00151
+0.00%
$ 1.49 million $ 711,047
3:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 711,601
3:48 PM $ 0.00151
+0.00%
$ 1.51 million $ 711,837
3:47 PM $ 0.00151
+0.97%
$ 1.51 million $ 711,964
3:46 PM $ 0.00148
+0.00%
$ 1.51 million $ 701,478
3:44 PM $ 0.00148
-0.06%
$ 1.48 million $ 701,805
3:43 PM $ 0.00149
+0.00%
$ 1.48 million $ 703,732
3:42 PM $ 0.00149
-0.03%
$ 1.48 million $ 706,351
3:41 PM $ 0.00149
+0.34%
$ 1.48 million $ 706,855
3:40 PM $ 0.00149
+0.00%
$ 1.48 million $ 707,214
3:39 PM $ 0.00149
-0.24%
$ 1.49 million $ 707,970
3:38 PM $ 0.0015
+0.00%
$ 1.49 million $ 711,248
3:37 PM $ 0.0015
-0.21%
$ 1.49 million $ 710,876
3:36 PM $ 0.0015
+0.53%
$ 1.49 million $ 712,666
3:35 PM $ 0.00149
+0.16%
$ 1.49 million $ 708,479