bullwifhat Historical Data

BIF Page 15
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00137
-0.02%
$ 1.34 million $ 622,726
4:09 PM $ 0.00137
-0.21%
$ 1.37 million $ 621,113
4:07 PM $ 0.00137
-0.06%
$ 1.37 million $ 623,329
4:06 PM $ 0.00141
-1.86%
$ 1.37 million $ 639,378
4:05 PM $ 0.00144
-0.06%
$ 1.37 million $ 651,494
4:04 PM $ 0.00144
-0.14%
$ 1.44 million $ 652,082
4:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 653,947
4:02 PM $ 0.00147
-0.21%
$ 1.44 million $ 668,079
4:01 PM $ 0.00148
+0.00%
$ 1.44 million $ 669,487
3:59 PM $ 0.00147
-0.01%
$ 1.47 million $ 670,089
3:58 PM $ 0.00146
-0.29%
$ 1.47 million $ 664,734
3:57 PM $ 0.00147
+0.18%
$ 1.47 million $ 667,876
3:55 PM $ 0.00146
+0.00%
$ 1.47 million $ 669,615
3:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 681,911
3:53 PM $ 0.00149
+0.00%
$ 1.49 million $ 684,545
3:52 PM $ 0.00149
-0.33%
$ 1.49 million $ 684,567
3:51 PM $ 0.0015
+0.04%
$ 1.49 million $ 707,905
3:50 PM $ 0.00151
+0.00%
$ 1.49 million $ 711,047
3:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 711,601
3:48 PM $ 0.00151
+0.00%
$ 1.51 million $ 711,837
3:47 PM $ 0.00151
+0.97%
$ 1.51 million $ 711,964
3:46 PM $ 0.00148
+0.00%
$ 1.51 million $ 701,478
3:44 PM $ 0.00148
-0.06%
$ 1.48 million $ 701,805
3:43 PM $ 0.00149
+0.00%
$ 1.48 million $ 703,732
3:42 PM $ 0.00149
-0.03%
$ 1.48 million $ 706,351
3:41 PM $ 0.00149
+0.34%
$ 1.48 million $ 706,855
3:40 PM $ 0.00149
+0.00%
$ 1.48 million $ 707,214
3:39 PM $ 0.00149
-0.24%
$ 1.49 million $ 707,970
3:38 PM $ 0.0015
+0.00%
$ 1.49 million $ 711,248
3:37 PM $ 0.0015
-0.21%
$ 1.49 million $ 710,876
3:36 PM $ 0.0015
+0.53%
$ 1.49 million $ 712,666
3:35 PM $ 0.00149
+0.16%
$ 1.49 million $ 708,479
3:34 PM $ 0.00149
-0.11%
$ 1.49 million $ 708,157
3:33 PM $ 0.00149
+0.00%
$ 1.49 million $ 709,485
3:32 PM $ 0.00149
-0.13%
$ 1.49 million $ 707,900
3:31 PM $ 0.00151
-0.09%
$ 1.49 million $ 717,992
3:30 PM $ 0.0015
-1.63%
$ 1.49 million $ 713,694
3:29 PM $ 0.00153
-0.54%
$ 1.53 million $ 740,000
3:28 PM $ 0.00155
-0.18%
$ 1.53 million $ 747,175
3:27 PM $ 0.00155
+0.11%
$ 1.53 million $ 749,219
3:26 PM $ 0.00156
+0.00%
$ 1.53 million $ 752,098
3:25 PM $ 0.00153
-2.48%
$ 1.53 million $ 738,605
3:24 PM $ 0.00156
+0.18%
$ 1.56 million $ 753,413
3:23 PM $ 0.00156
+6.17%
$ 1.56 million $ 751,946
3:22 PM $ 0.00147
+1.71%
$ 1.56 million $ 708,333
3:21 PM $ 0.00143
+0.00%
$ 1.56 million $ 687,691
3:20 PM $ 0.00141
+0.00%
$ 1.56 million $ 681,488
3:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 680,066
3:18 PM $ 0.00141
+1.80%
$ 1.41 million $ 680,469
3:17 PM $ 0.00136
-0.06%
$ 1.41 million $ 657,456