bullwifhat Historical Data

BIF Page 17
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00149
-0.24%
$ 1.49 million $ 707,970
3:38 PM $ 0.0015
+0.00%
$ 1.49 million $ 711,248
3:37 PM $ 0.0015
-0.21%
$ 1.49 million $ 710,876
3:36 PM $ 0.0015
+0.53%
$ 1.49 million $ 712,666
3:35 PM $ 0.00149
+0.16%
$ 1.49 million $ 708,479
3:34 PM $ 0.00149
-0.11%
$ 1.49 million $ 708,157
3:33 PM $ 0.00149
+0.00%
$ 1.49 million $ 709,485
3:32 PM $ 0.00149
-0.13%
$ 1.49 million $ 707,900
3:31 PM $ 0.00151
-0.09%
$ 1.49 million $ 717,992
3:30 PM $ 0.0015
-1.63%
$ 1.49 million $ 713,694
3:29 PM $ 0.00153
-0.54%
$ 1.53 million $ 740,000
3:28 PM $ 0.00155
-0.18%
$ 1.53 million $ 747,175
3:27 PM $ 0.00155
+0.11%
$ 1.53 million $ 749,219
3:26 PM $ 0.00156
+0.00%
$ 1.53 million $ 752,098
3:25 PM $ 0.00153
-2.48%
$ 1.53 million $ 738,605
3:24 PM $ 0.00156
+0.18%
$ 1.56 million $ 753,413
3:23 PM $ 0.00156
+6.17%
$ 1.56 million $ 751,946
3:22 PM $ 0.00147
+1.71%
$ 1.56 million $ 708,333
3:21 PM $ 0.00143
+0.00%
$ 1.56 million $ 687,691
3:20 PM $ 0.00141
+0.00%
$ 1.56 million $ 681,488
3:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 680,066
3:18 PM $ 0.00141
+1.80%
$ 1.41 million $ 680,469
3:17 PM $ 0.00136
-0.06%
$ 1.41 million $ 657,456
3:14 PM $ 0.00136
-0.26%
$ 1.36 million $ 660,944
3:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 662,082
3:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 660,649
3:10 PM $ 0.00135
-0.24%
$ 1.36 million $ 657,572
3:09 PM $ 0.00136
-0.05%
$ 1.36 million $ 663,964
3:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 664,494
3:07 PM $ 0.00136
-0.05%
$ 1.36 million $ 664,612
3:06 PM $ 0.00135
+0.50%
$ 1.36 million $ 664,309
3:05 PM $ 0.00134
+0.00%
$ 1.36 million $ 657,563
3:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 670,693
3:02 PM $ 0.00135
-1.67%
$ 1.34 million $ 675,972
2:59 PM $ 0.00137
+0.59%
$ 1.37 million $ 689,182
2:58 PM $ 0.00138
-0.91%
$ 1.37 million $ 691,375
2:57 PM $ 0.00139
-0.02%
$ 1.37 million $ 697,207
2:56 PM $ 0.00139
+0.41%
$ 1.37 million $ 698,165
2:55 PM $ 0.00139
+0.01%
$ 1.37 million $ 693,890
2:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 694,032
2:52 PM $ 0.00139
-0.18%
$ 1.39 million $ 694,118
2:51 PM $ 0.00139
+0.37%
$ 1.39 million $ 697,235
2:50 PM $ 0.00138
+0.00%
$ 1.39 million $ 696,597
2:49 PM $ 0.00138
+0.22%
$ 1.38 million $ 696,938
2:48 PM $ 0.00138
-0.10%
$ 1.38 million $ 697,536
2:47 PM $ 0.00139
-0.06%
$ 1.38 million $ 699,681
2:46 PM $ 0.00139
-0.87%
$ 1.38 million $ 699,373
2:45 PM $ 0.00142
-0.04%
$ 1.38 million $ 714,245
2:44 PM $ 0.0014
-0.08%
$ 1.4 million $ 708,237
2:43 PM $ 0.00141
+0.21%
$ 1.4 million $ 709,183