bullwifhat Historical Data

BIF Page 21
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00143
+0.00%
$ 1.56 million $ 687,691
3:20 PM $ 0.00141
+0.00%
$ 1.56 million $ 681,488
3:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 680,066
3:18 PM $ 0.00141
+1.80%
$ 1.41 million $ 680,469
3:17 PM $ 0.00136
-0.06%
$ 1.41 million $ 657,456
3:14 PM $ 0.00136
-0.26%
$ 1.36 million $ 660,944
3:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 662,082
3:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 660,649
3:10 PM $ 0.00135
-0.24%
$ 1.36 million $ 657,572
3:09 PM $ 0.00136
-0.05%
$ 1.36 million $ 663,964
3:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 664,494
3:07 PM $ 0.00136
-0.05%
$ 1.36 million $ 664,612
3:06 PM $ 0.00135
+0.50%
$ 1.36 million $ 664,309
3:05 PM $ 0.00134
+0.00%
$ 1.36 million $ 657,563
3:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 670,693
3:02 PM $ 0.00135
-1.67%
$ 1.34 million $ 675,972
2:59 PM $ 0.00137
+0.59%
$ 1.37 million $ 689,182
2:58 PM $ 0.00138
-0.91%
$ 1.37 million $ 691,375
2:57 PM $ 0.00139
-0.02%
$ 1.37 million $ 697,207
2:56 PM $ 0.00139
+0.41%
$ 1.37 million $ 698,165
2:55 PM $ 0.00139
+0.01%
$ 1.37 million $ 693,890
2:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 694,032
2:52 PM $ 0.00139
-0.18%
$ 1.39 million $ 694,118
2:51 PM $ 0.00139
+0.37%
$ 1.39 million $ 697,235
2:50 PM $ 0.00138
+0.00%
$ 1.39 million $ 696,597
2:49 PM $ 0.00138
+0.22%
$ 1.38 million $ 696,938
2:48 PM $ 0.00138
-0.10%
$ 1.38 million $ 697,536
2:47 PM $ 0.00139
-0.06%
$ 1.38 million $ 699,681
2:46 PM $ 0.00139
-0.87%
$ 1.38 million $ 699,373
2:45 PM $ 0.00142
-0.04%
$ 1.38 million $ 714,245
2:44 PM $ 0.0014
-0.08%
$ 1.4 million $ 708,237
2:43 PM $ 0.00141
+0.21%
$ 1.4 million $ 709,183
2:42 PM $ 0.0014
+0.00%
$ 1.4 million $ 705,463
2:40 PM $ 0.00138
+0.08%
$ 1.4 million $ 696,401
2:39 PM $ 0.00138
+0.08%
$ 1.38 million $ 698,984
2:38 PM $ 0.00138
-0.44%
$ 1.38 million $ 698,397
2:37 PM $ 0.00139
-0.39%
$ 1.38 million $ 701,104
2:36 PM $ 0.00139
-0.25%
$ 1.38 million $ 703,714
2:35 PM $ 0.0014
-0.99%
$ 1.38 million $ 704,975
2:33 PM $ 0.00141
+0.00%
$ 1.41 million $ 713,601
2:32 PM $ 0.00141
+0.96%
$ 1.41 million $ 716,145
2:31 PM $ 0.0014
+0.00%
$ 1.41 million $ 719,541
2:30 PM $ 0.00139
+1.31%
$ 1.41 million $ 715,289
2:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 714,678
2:28 PM $ 0.00139
-0.57%
$ 1.39 million $ 715,828
2:27 PM $ 0.0014
+0.00%
$ 1.39 million $ 720,254
2:25 PM $ 0.0014
+0.00%
$ 1.39 million $ 721,521
2:23 PM $ 0.0014
+0.01%
$ 1.4 million $ 721,179
2:22 PM $ 0.00139
+0.37%
$ 1.4 million $ 717,648
2:21 PM $ 0.0014
+0.00%
$ 1.4 million $ 723,863