bullwifhat Historical Data

BIF Page 6
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00122
+0.06%
$ 1.32 million $ 516,845
5:40 PM $ 0.00122
-0.11%
$ 1.32 million $ 524,232
5:39 PM $ 0.00122
+0.03%
$ 1.22 million $ 524,774
5:37 PM $ 0.00122
-0.15%
$ 1.22 million $ 524,416
5:36 PM $ 0.00124
+0.35%
$ 1.22 million $ 530,825
5:35 PM $ 0.00123
-0.44%
$ 1.22 million $ 529,138
5:34 PM $ 0.00124
-0.08%
$ 1.24 million $ 531,382
5:33 PM $ 0.00124
-0.07%
$ 1.24 million $ 531,988
5:32 PM $ 0.00124
-0.08%
$ 1.24 million $ 533,271
5:31 PM $ 0.00124
+0.00%
$ 1.24 million $ 533,539
5:30 PM $ 0.00124
+0.00%
$ 1.24 million $ 533,423
5:28 PM $ 0.00124
+0.00%
$ 1.24 million $ 533,426
5:27 PM $ 0.00124
-0.06%
$ 1.24 million $ 534,014
5:26 PM $ 0.00124
-6.70%
$ 1.24 million $ 534,054
5:25 PM $ 0.00134
+0.00%
$ 1.24 million $ 570,526
5:24 PM $ 0.00134
+1.27%
$ 1.34 million $ 570,408
5:23 PM $ 0.00131
+0.06%
$ 1.34 million $ 556,287
5:22 PM $ 0.00126
+0.41%
$ 1.34 million $ 535,915
5:20 PM $ 0.00126
-0.01%
$ 1.34 million $ 536,976
5:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 537,148
5:18 PM $ 0.00123
+0.00%
$ 1.26 million $ 527,129
5:17 PM $ 0.00123
+0.00%
$ 1.26 million $ 528,547
5:16 PM $ 0.00123
-0.14%
$ 1.26 million $ 528,023
5:15 PM $ 0.00124
-0.71%
$ 1.26 million $ 529,170
5:13 PM $ 0.00124
+0.04%
$ 1.24 million $ 533,677
5:12 PM $ 0.00124
+0.00%
$ 1.24 million $ 534,132
5:11 PM $ 0.00123
+0.40%
$ 1.24 million $ 526,108
5:10 PM $ 0.00122
+1.03%
$ 1.24 million $ 524,695
5:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 520,518
5:08 PM $ 0.00123
+0.00%
$ 1.21 million $ 528,098
5:07 PM $ 0.00123
-1.80%
$ 1.21 million $ 528,098
5:06 PM $ 0.00126
+0.00%
$ 1.21 million $ 541,992
5:05 PM $ 0.00126
+0.00%
$ 1.21 million $ 540,778
5:04 PM $ 0.00126
-0.42%
$ 1.26 million $ 541,066
5:03 PM $ 0.00125
+0.03%
$ 1.26 million $ 537,243
5:02 PM $ 0.00128
+0.00%
$ 1.26 million $ 548,712
5:01 PM $ 0.00128
-0.16%
$ 1.26 million $ 549,230
5:00 PM $ 0.00128
+0.00%
$ 1.26 million $ 552,182
4:59 PM $ 0.00129
+0.00%
$ 1.29 million $ 554,026
4:58 PM $ 0.00129
-0.02%
$ 1.29 million $ 555,679
4:57 PM $ 0.00129
+0.00%
$ 1.29 million $ 556,753
4:56 PM $ 0.00127
-0.14%
$ 1.29 million $ 550,351
4:54 PM $ 0.00127
-2.18%
$ 1.27 million $ 556,089
4:53 PM $ 0.0013
-0.05%
$ 1.27 million $ 567,002
4:52 PM $ 0.0013
+0.00%
$ 1.27 million $ 567,815
4:51 PM $ 0.0013
-1.27%
$ 1.27 million $ 568,258
4:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 574,351
4:49 PM $ 0.00132
+0.16%
$ 1.32 million $ 574,997
4:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 575,172
4:46 PM $ 0.00132
-0.12%
$ 1.32 million $ 576,411