bullwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00141
+0.00%
$ 1.43 million $ 591,368
7:07 PM $ 0.0014
-0.05%
$ 1.43 million $ 591,458
7:06 PM $ 0.00141
+0.01%
$ 1.43 million $ 592,134
7:05 PM $ 0.00142
-0.42%
$ 1.43 million $ 597,439
7:04 PM $ 0.00143
+0.00%
$ 1.43 million $ 601,289
7:02 PM $ 0.00143
+0.00%
$ 1.43 million $ 601,652
7:01 PM $ 0.00143
-0.42%
$ 1.43 million $ 600,448
7:00 PM $ 0.00143
-0.29%
$ 1.43 million $ 600,600
6:59 PM $ 0.00144
+0.01%
$ 1.44 million $ 602,921
6:58 PM $ 0.00143
+0.07%
$ 1.44 million $ 599,527
6:57 PM $ 0.00143
-0.13%
$ 1.44 million $ 599,731
6:56 PM $ 0.00143
+0.00%
$ 1.44 million $ 599,523
6:55 PM $ 0.00143
-0.03%
$ 1.44 million $ 599,498
6:54 PM $ 0.00143
+0.00%
$ 1.43 million $ 599,782
6:53 PM $ 0.00143
+0.39%
$ 1.43 million $ 601,416
6:52 PM $ 0.00142
+4.58%
$ 1.43 million $ 601,041
6:51 PM $ 0.00136
-0.08%
$ 1.43 million $ 575,083
6:49 PM $ 0.00136
-0.35%
$ 1.36 million $ 579,789
6:48 PM $ 0.00136
+0.31%
$ 1.36 million $ 581,759
6:47 PM $ 0.00137
-6.31%
$ 1.36 million $ 577,794
6:46 PM $ 0.00146
+0.26%
$ 1.36 million $ 616,915
6:45 PM $ 0.00145
-0.16%
$ 1.36 million $ 615,973
6:44 PM $ 0.00146
+6.95%
$ 1.46 million $ 617,648
6:43 PM $ 0.00137
+0.00%
$ 1.46 million $ 578,623
6:42 PM $ 0.00136
-0.48%
$ 1.46 million $ 577,787
6:41 PM $ 0.00137
-0.02%
$ 1.46 million $ 579,403
6:40 PM $ 0.00137
-1.28%
$ 1.46 million $ 579,229
6:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 585,063
6:38 PM $ 0.00139
-0.07%
$ 1.39 million $ 585,306
6:37 PM $ 0.00139
-2.39%
$ 1.39 million $ 585,837
6:36 PM $ 0.00143
-0.03%
$ 1.39 million $ 600,665
6:35 PM $ 0.00143
+0.00%
$ 1.39 million $ 601,417
6:34 PM $ 0.00143
+0.01%
$ 1.43 million $ 601,870
6:33 PM $ 0.00143
+2.29%
$ 1.43 million $ 601,477
6:32 PM $ 0.00139
+0.00%
$ 1.43 million $ 588,879
6:31 PM $ 0.00139
-0.31%
$ 1.43 million $ 588,879
6:30 PM $ 0.0014
+0.00%
$ 1.43 million $ 590,724
6:29 PM $ 0.0014
+0.97%
$ 1.4 million $ 590,582
6:28 PM $ 0.00138
+0.00%
$ 1.4 million $ 584,747
6:27 PM $ 0.0013
+0.00%
$ 1.4 million $ 553,995
6:26 PM $ 0.0013
+0.00%
$ 1.4 million $ 554,523
6:25 PM $ 0.00131
+0.00%
$ 1.4 million $ 554,972
6:24 PM $ 0.00131
-0.05%
$ 1.31 million $ 555,290
6:22 PM $ 0.00131
-0.06%
$ 1.31 million $ 556,252
6:21 PM $ 0.00133
+0.95%
$ 1.31 million $ 565,338
6:20 PM $ 0.00137
-0.29%
$ 1.31 million $ 581,233
6:19 PM $ 0.00136
+0.00%
$ 1.36 million $ 578,322
6:18 PM $ 0.00136
+1.41%
$ 1.36 million $ 577,671
6:17 PM $ 0.00135
-3.77%
$ 1.36 million $ 564,624
6:16 PM $ 0.0014
-1.14%
$ 1.36 million $ 582,312
Download