QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0000487
+0.00%
$ 42 $ 1
Oct 14, 1 PM $ 0.0000488
+0.23%
$ 43 $ 802
Oct 14, 12 PM $ 0.000049
-0.67%
$ 43 $ 12,666
Oct 14, 11 AM $ 0.0000492
+1.46%
$ 43 $ 14,772
Oct 14, 10 AM $ 0.000049
-1.07%
$ 43 $ 17,560
Oct 14, 9 AM $ 0.0000496
+0.32%
$ 43 $ 22,694
Oct 14, 8 AM $ 0.0000489
-0.90%
$ -- $ 23,875
Oct 14, 7 AM $ 0.0000493
-1.09%
$ -- $ 25,756
Oct 14, 6 AM $ 0.0000505
-0.81%
$ -- $ 28,362
Oct 14, 5 AM $ 0.000051
-0.79%
$ -- $ 31,158
Oct 14, 4 AM $ 0.0000516
-0.69%
$ -- $ 40,479
Oct 14, 3 AM $ 0.0000519
-0.18%
$ -- $ 68,352
Download