Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 63,737.14
+0.00%
$ 146.37 million $ 54,733
Today, at 3 PM $ 63,652.72
+0.12%
$ 146.38 million $ 55,584
Today, at 2 PM $ 63,575.03
-0.85%
$ 146.2 million $ 54,696
Today, at 1 PM $ 64,117.55
-0.40%
$ 147.44 million $ 52,973
Today, at 12 PM $ 64,377.41
-0.10%
$ 148.04 million $ 53,967
Today, at 11 AM $ 64,442.51
+0.11%
$ 148.19 million $ 54,407
Today, at 10 AM $ 64,373.09
+0.08%
$ 148.03 million $ 51,867
Today, at 9 AM $ 64,324.81
+0.46%
$ 147.92 million $ 55,649
Today, at 8 AM $ 64,029.9
-0.01%
$ 147.24 million $ 59,411
Today, at 7 AM $ 64,033.43
+0.24%
$ 147.25 million $ 69,160
Today, at 6 AM $ 63,880.55
-0.33%
$ 146.9 million $ 69,465
Today, at 5 AM $ 64,091.02
+0.02%
$ 147.38 million $ 67,969
Today, at 4 AM $ 64,081.23
+0.03%
$ 147.36 million $ 68,804
Today, at 3 AM $ 64,059.73
+0.09%
$ 147.31 million $ 68,693
Today, at 2 AM $ 64,000.5
-0.09%
$ 147.18 million $ 65,739
Today, at 1 AM $ 64,058.63
+0.11%
$ 147.31 million $ 65,817
Today, at 12 AM $ 63,986.24
+0.26%
$ 147.14 million $ 68,160
Yesterday, at 11 PM $ 63,820.61
-0.18%
$ 146.76 million $ 68,385
Yesterday, at 10 PM $ 63,935.98
+0.04%
$ 147.03 million $ 70,095
Yesterday, at 9 PM $ 63,909.7
-0.11%
$ 146.97 million $ 71,719
Yesterday, at 8 PM $ 63,980.54
+0.33%
$ 147.13 million $ 70,183
Yesterday, at 7 PM $ 63,768.01
+0.26%
$ 146.64 million $ 72,097
Yesterday, at 6 PM $ 63,597.94
-0.43%
$ 146.25 million $ 68,421
Yesterday, at 5 PM $ 63,873.72
+0.11%
$ 146.88 million $ 71,801
Yesterday, at 4 PM $ 63,800.4
-0.01%
$ 146.72 million $ 71,061
Yesterday, at 3 PM $ 63,810.68
-0.27%
$ 146.74 million $ 68,875
Yesterday, at 2 PM $ 63,981.38
-0.61%
$ 147.13 million $ 70,110
Yesterday, at 1 PM $ 64,376.65
-0.34%
$ 148.04 million $ 73,781
Yesterday, at 12 PM $ 64,598.92
+0.27%
$ 148.55 million $ 73,430
Yesterday, at 11 AM $ 64,622.61
+0.15%
$ 148.61 million $ 71,870
Yesterday, at 10 AM $ 64,523.31
-0.01%
$ 148.38 million $ 73,939
Yesterday, at 9 AM $ 64,529.38
+0.23%
$ 148.39 million $ 71,034
Yesterday, at 8 AM $ 64,382.96
+0.17%
$ 148.05 million $ 68,152
Yesterday, at 7 AM $ 64,274.72
+0.15%
$ 147.81 million $ 56,299
Yesterday, at 6 AM $ 64,180.24
-0.14%
$ 147.59 million $ 58,235
Yesterday, at 5 AM $ 64,270.94
-0.05%
$ 147.8 million $ 57,165
Yesterday, at 4 AM $ 64,301.67
-0.11%
$ 147.87 million $ 63,905
Yesterday, at 3 AM $ 64,358.92
+0.15%
$ 148 million $ 59,297
Yesterday, at 2 AM $ 64,259.39
-0.07%
$ 147.77 million $ 62,894
Yesterday, at 1 AM $ 64,303.86
+0.07%
$ 147.87 million $ 64,950
Yesterday, at 12 AM $ 64,258.34
+0.04%
$ 147.77 million $ 66,001
Aug 10, 11 PM $ 64,234.05
-0.04%
$ 147.71 million $ 64,241
Aug 10, 10 PM $ 64,260.39
+0.01%
$ 147.77 million $ 64,324
Aug 10, 9 PM $ 64,254.3
-0.25%
$ 147.76 million $ 61,444
Aug 10, 8 PM $ 64,416.24
+0.25%
$ 148.13 million $ 64,469
Aug 10, 7 PM $ 64,255.38
+0.17%
$ 147.76 million $ 66,035
Aug 10, 6 PM $ 64,145.14
-0.03%
$ 147.51 million $ 65,843
Aug 10, 5 PM $ 64,163.46
+0.09%
$ 147.55 million $ 61,833
Aug 10, 4 PM $ 64,103.26
-0.60%
$ 147.41 million $ 63,558
Aug 10, 3 PM $ 64,488.15
-0.67%
$ 148.3 million $ 63,369
Download