Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $76,362.74
+0.00%
$263.27 million $180,264
Yesterday $76,392.3
-5.56%
$263.57 million $28,579
Nov 4, 2026 $80,892.74
+3.94%
$278.89 million $51,610
Nov 3, 2026 $77,824.72
+0.85%
$268.36 million $19,982
Nov 2, 2026 $77,166
-2.00%
$266.07 million $297,692
Nov 1, 2026 $78,645.2
+0.97%
$271.5 million $23,222
Oct 31, 2026 $77,845.34
+0.23%
$268.52 million $42,220
Oct 30, 2026 $77,561.01
-1.00%
$267.79 million $33,104
Oct 29, 2026 $78,347.1
-4.06%
$270.1 million $38,594
Oct 28, 2026 $81,659.01
+0.53%
$281.57 million $33,179
Oct 27, 2026 $81,228.84
+0.95%
$280.25 million $29,341
Oct 26, 2026 $80,460.73
-0.08%
$277.43 million $35,183
Oct 25, 2026 $80,522.35
-0.89%
$277.64 million $22,273
Oct 24, 2026 $81,177.87
-0.29%
$280.14 million $26,327
Oct 23, 2026 $81,412.71
-0.43%
$281.17 million $29,770
Oct 22, 2026 $81,757.15
-3.27%
$281.93 million $47,770
Oct 21, 2026 $84,519.84
+1.52%
$291.39 million $59,923
Oct 20, 2026 $83,252
+1.12%
$287.06 million $32,733
Oct 19, 2026 $82,333.11
-0.11%
$283.89 million $37,477
Oct 18, 2026 $82,423.41
+0.94%
$284.2 million $149,442
Oct 17, 2026 $81,659.46
-0.44%
$281.57 million $34,935
Oct 16, 2026 $82,021.34
-0.71%
$282.65 million $41,259
Oct 15, 2026 $82,618.58
+0.78%
$284.85 million $30,194
Oct 14, 2026 $81,978.75
-1.90%
$282.98 million $29,463
Oct 13, 2026 $83,578.27
+1.60%
$288.15 million $44,701
Oct 12, 2026 $82,205.8
-2.28%
$283.65 million $22,182
Oct 11, 2026 $84,075.44
+0.86%
$290.08 million $28,143
Oct 10, 2026 $83,461.2
+0.55%
$287.43 million $44,346
Oct 9, 2026 $83,005.94
+1.07%
$286.16 million $41,832
Oct 8, 2026 $82,104.69
-1.90%
$283.18 million $23,731
Oct 7, 2026 $83,617.48
-2.67%
$288.32 million $26,711
Oct 6, 2026 $85,907.85
-0.31%
$296.3 million $51,407
Oct 5, 2026 $86,176.49
-0.79%
$297.07 million $172,895
Oct 4, 2026 $86,864.32
+2.06%
$299.56 million $32,532
Oct 3, 2026 $85,110.29
+0.26%
$293.55 million $24,907
Oct 2, 2026 $84,887.58
-0.36%
$292.69 million $51,564
Oct 1, 2026 $85,198.04
+1.50%
$293.76 million $52,441
Sep 30, 2026 $84,165.21
+0.14%
$289.66 million $124,126
Sep 29, 2026 $83,988.41
+0.13%
$289.81 million $105,974
Sep 28, 2026 $83,893.63
-1.06%
$289.21 million $195,105
Sep 27, 2026 $84,790.24
+0.02%
$292.36 million $47,479
Sep 26, 2026 $84,659.84
+0.24%
$292.3 million $26,580
Sep 25, 2026 $84,386.25
-0.46%
$291.21 million $39,803
Sep 24, 2026 $84,741.13
-0.03%
$292.32 million $27,666
Sep 23, 2026 $84,765.12
-2.08%
$292.28 million $33,102
Sep 22, 2026 $86,491.99
-0.56%
$298.5 million $32,947
Sep 21, 2026 $86,981.68
+6.67%
$299.95 million $41,795
Sep 20, 2026 $81,513.05
-0.13%
$281.26 million $94,988
Sep 19, 2026 $81,549.95
+0.35%
$281.4 million $37,568
Sep 18, 2026 $81,372.87
+6.00%
$280.22 million $43,885
Download