Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,841.43
+0.00%
$ 169.81 million $ 6,236
Yesterday $ 73,692.63
-0.21%
$ 169.46 million $ 9,219
May 28, 2026 $ 73,850.02
-1.14%
$ 169.83 million $ 6,291
May 27, 2026 $ 74,703.57
-1.84%
$ 171.8 million $ 1,727
May 26, 2026 $ 76,100.9
-1.90%
$ 175 million $ 10,346
May 25, 2026 $ 77,578.14
+0.24%
$ 178.4 million $ 10,098
May 24, 2026 $ 77,396.58
+0.51%
$ 177.98 million $ 1,972
May 23, 2026 $ 77,007
+1.62%
$ 177.08 million $ 10,053
May 22, 2026 $ 75,781.54
-2.72%
$ 174.26 million $ 4,845
May 21, 2026 $ 77,909.1
+0.17%
$ 179.16 million $ 3,727
May 20, 2026 $ 77,769
+0.90%
$ 178.84 million $ 3,371
May 19, 2026 $ 77,078.6
-0.26%
$ 177.25 million $ 7,047
May 18, 2026 $ 77,253.68
-0.63%
$ 177.65 million $ 93,295
May 17, 2026 $ 77,741.2
-0.88%
$ 178.77 million $ 28,388
May 16, 2026 $ 78,433.87
-1.04%
$ 180.37 million $ 2,858
May 15, 2026 $ 79,254.37
-2.74%
$ 182.25 million $ 172,260
May 14, 2026 $ 81,489.15
+2.20%
$ 187.39 million $ 138,842
May 13, 2026 $ 79,732.49
-1.30%
$ 183.35 million $ 13,464
May 12, 2026 $ 80,777.07
-1.51%
$ 185.75 million $ 9,080
May 11, 2026 $ 82,017.12
-0.58%
$ 188.61 million $ 4,563
May 10, 2026 $ 82,491.6
+2.14%
$ 189.7 million $ 24,531
May 9, 2026 $ 80,764.29
+0.41%
$ 185.73 million $ 26,639
May 8, 2026 $ 80,435.58
+0.19%
$ 184.97 million $ 4,307
May 7, 2026 $ 80,287.01
-1.60%
$ 184.63 million $ 3,384
May 6, 2026 $ 81,586.25
+0.49%
$ 187.62 million $ 45,983
May 5, 2026 $ 81,196.32
+1.34%
$ 186.72 million $ 145,076
May 4, 2026 $ 80,122.46
+1.58%
$ 184.25 million $ 20,669
May 3, 2026 $ 78,878.51
-0.17%
$ 181.39 million $ 4,005
May 2, 2026 $ 79,011.74
+0.74%
$ 181.7 million $ 5,529
May 1, 2026 $ 78,433.49
+2.45%
$ 180.37 million $ 3,484
Apr 30, 2026 $ 76,559.62
+0.67%
$ 176.05 million $ 3,609
Apr 29, 2026 $ 76,042.79
-0.76%
$ 174.88 million $ 5,025
Apr 28, 2026 $ 76,625.37
-1.28%
$ 176.2 million $ 23,603
Apr 27, 2026 $ 77,616.41
-1.78%
$ 178.49 million $ 15,379
Apr 26, 2026 $ 79,023.26
+1.54%
$ 181.72 million $ 3,657
Apr 25, 2026 $ 77,823.36
+0.27%
$ 178.96 million $ 9,079
Apr 24, 2026 $ 77,616.22
-1.15%
$ 178.48 million $ 4,911
Apr 23, 2026 $ 78,521.25
-0.05%
$ 180.57 million $ 128,243
Apr 22, 2026 $ 78,560.73
+2.52%
$ 180.68 million $ 47,082
Apr 21, 2026 $ 76,626.05
+0.77%
$ 176.21 million $ 39,373
Apr 20, 2026 $ 76,047.46
+2.57%
$ 174.87 million $ 13,852
Apr 19, 2026 $ 74,139.19
-2.43%
$ 170.49 million $ 2,704
Apr 18, 2026 $ 75,986.89
-1.61%
$ 174.74 million $ 34,054
Apr 17, 2026 $ 77,227.18
+2.53%
$ 177.59 million $ 14,356
Apr 16, 2026 $ 75,318.89
+0.42%
$ 173.21 million $ 71,178
Apr 15, 2026 $ 75,001.39
+0.88%
$ 172.48 million $ 20,149
Apr 14, 2026 $ 74,342.12
-0.50%
$ 170.96 million $ 13,785
Apr 13, 2026 $ 74,818.98
+5.43%
$ 171.82 million $ 23,862
Apr 12, 2026 $ 70,963.21
-3.16%
$ 163.2 million $ 11,727
Apr 11, 2026 $ 73,280.66
+0.15%
$ 168.52 million $ 23,473
Download