Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Today $77,142.3
-0.03%
$266.57 million $487,865
Yesterday $78,868.51
+1.17%
$271.95 million $192,654
Aug 30, 2026 $78,751.96
+0.27%
$268.8 million $55,688
Aug 29, 2026 $78,543.83
+0.79%
$270.83 million $50,798
Aug 28, 2026 $77,924.32
-3.28%
$268.69 million $99,897
Aug 27, 2026 $80,556.34
+1.46%
$277.79 million $111,162
Aug 26, 2026 $78,924.49
+0.13%
$273.74 million $62,610
Aug 25, 2026 $78,819.26
-0.44%
$271.78 million $80,962
Aug 24, 2026 $79,162.53
+1.51%
$272.97 million $66,202
Aug 23, 2026 $77,987
+0.82%
$179.34 million $101,722
Aug 22, 2026 $77,351.07
-1.61%
$177.87 million $75,079
Aug 21, 2026 $78,622.59
+7.23%
$180.79 million $208,873
Aug 20, 2026 $73,324.64
+5.41%
$168.61 million $587,753
Aug 19, 2026 $69,563.67
+7.16%
$159.98 million $100,081
Aug 18, 2026 $64,917.67
+0.25%
$149.41 million $88,354
Aug 17, 2026 $64,743.7
+2.49%
$148.91 million $66,467
Aug 16, 2026 $63,171.69
-0.23%
$145.27 million $70,326
Aug 15, 2026 $63,318.45
+0.07%
$145.61 million $60,806
Aug 14, 2026 $63,276.58
-0.71%
$145.51 million $69,202
Aug 13, 2026 $63,727.99
+0.10%
$146.56 million $63,417
Aug 12, 2026 $63,663.41
-0.25%
$146.49 million $56,094
Aug 11, 2026 $63,820.61
-0.64%
$146.76 million $68,385
Aug 10, 2026 $64,234.05
-1.40%
$147.71 million $64,241
Aug 9, 2026 $65,145.85
-0.07%
$149.81 million $55,770
Aug 8, 2026 $65,204
+0.08%
$149.91 million $50,510
Aug 7, 2026 $65,149.26
+1.17%
$149.82 million $58,896
Aug 6, 2026 $64,510.87
-0.60%
$148.44 million $226,720
Aug 5, 2026 $64,900.57
+0.89%
$149.25 million $57,406
Aug 4, 2026 $64,386.03
+1.04%
$147.93 million $69,332
Aug 3, 2026 $63,721.6
-0.05%
$146.53 million $73,373
Aug 2, 2026 $63,750.42
+1.10%
$146.6 million $63,451
Aug 1, 2026 $63,053.72
-0.07%
$145 million $98,548
Jul 31, 2026 $63,164.81
-1.71%
$145.1 million $63,396
Jul 30, 2026 $64,980.78
+1.30%
$149.43 million $61,555
Jul 29, 2026 $64,244.19
+0.13%
$147.51 million $60,287
Jul 28, 2026 $64,157.09
+0.30%
$147.54 million $48,651
Jul 27, 2026 $63,965.61
-2.63%
$147.1 million $63,265
Jul 26, 2026 $65,695.45
+1.69%
$151.07 million $61,134
Jul 25, 2026 $64,603.67
+0.34%
$148.56 million $58,349
Jul 24, 2026 $64,382.29
-1.52%
$148.05 million $62,764
Jul 23, 2026 $65,376.4
-1.47%
$150.34 million $181,662
Jul 22, 2026 $66,353.94
-0.70%
$152.59 million $50,681
Jul 21, 2026 $66,819.48
+2.22%
$153.66 million $72,247
Jul 20, 2026 $65,371.02
+0.65%
$150.33 million $66,959
Jul 19, 2026 $64,950.42
-0.16%
$149.36 million $46,115
Jul 18, 2026 $65,056.79
+1.34%
$149.6 million $58,703
Jul 17, 2026 $64,194.36
+0.20%
$147.62 million $69,953
Jul 16, 2026 $64,068.36
-1.37%
$147.33 million $65,626
Jul 15, 2026 $64,957.19
-0.46%
$149.38 million $71,817
Jul 14, 2026 $65,256.16
+4.55%
$150.07 million $158,631
Download