Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 74,715.81
+0.00%
$ 171.82 million $ 3,091
2:23 AM $ 74,715.15
+0.00%
$ 171.82 million $ 3,091
2:22 AM $ 74,715.37
+0.00%
$ 171.82 million $ 3,091
2:21 AM $ 74,715.73
+0.00%
$ 171.82 million $ 3,091
2:20 AM $ 74,715.65
+0.00%
$ 171.82 million $ 3,091
2:19 AM $ 74,715.65
+0.00%
$ 171.82 million $ 3,091
2:18 AM $ 74,715.26
+0.00%
$ 171.82 million $ 3,091
2:17 AM $ 74,715.39
+0.00%
$ 171.82 million $ 3,091
2:16 AM $ 74,714.78
+0.00%
$ 171.82 million $ 3,091
2:15 AM $ 74,716.12
+0.00%
$ 171.82 million $ 3,091
2:14 AM $ 74,718.15
+0.00%
$ 171.82 million $ 3,091
2:13 AM $ 74,718.15
+0.00%
$ 171.82 million $ 3,091
2:12 AM $ 74,719.29
+0.00%
$ 171.82 million $ 3,090
2:11 AM $ 74,719.29
+0.00%
$ 171.82 million $ 3,090
2:10 AM $ 74,719.41
+0.00%
$ 171.82 million $ 3,090
2:09 AM $ 74,719.41
+0.00%
$ 171.82 million $ 3,090
2:08 AM $ 74,718.53
+0.00%
$ 171.82 million $ 3,090
2:07 AM $ 74,718.53
+0.00%
$ 171.82 million $ 3,090
2:06 AM $ 74,718.97
+0.00%
$ 171.82 million $ 3,090
2:05 AM $ 74,719.47
+0.00%
$ 171.82 million $ 3,090
2:04 AM $ 74,719.47
+0.00%
$ 171.82 million $ 3,090
2:03 AM $ 74,720.2
+0.00%
$ 171.82 million $ 3,090
2:02 AM $ 74,720.2
+0.00%
$ 171.82 million $ 3,090
2:01 AM $ 74,721.86
+0.00%
$ 171.82 million $ 3,090
2:00 AM $ 74,722.14
+0.00%
$ 171.82 million $ 3,090
1:59 AM $ 74,723.12
+0.00%
$ 171.83 million $ 3,090
1:58 AM $ 74,722.93
+0.00%
$ 171.83 million $ 3,090
1:57 AM $ 74,723.45
+0.00%
$ 171.83 million $ 3,090
1:56 AM $ 74,723.45
+0.00%
$ 171.83 million $ 3,090
1:55 AM $ 74,724.49
+0.00%
$ 171.83 million $ 3,090
1:54 AM $ 74,724.49
-0.19%
$ 171.84 million $ 2,737
1:53 AM $ 74,863.08
+0.00%
$ 171.84 million $ 2,737
1:52 AM $ 74,862.97
+0.00%
$ 171.84 million $ 2,737
1:51 AM $ 74,862.95
+0.00%
$ 171.84 million $ 2,737
1:50 AM $ 74,863.09
+0.00%
$ 171.84 million $ 2,737
1:49 AM $ 74,863.09
+0.00%
$ 172.16 million $ 2,737
1:48 AM $ 74,862.91
+0.00%
$ 172.16 million $ 2,737
1:47 AM $ 74,862.96
+0.00%
$ 172.16 million $ 2,737
1:46 AM $ 74,862.76
+0.00%
$ 172.16 million $ 2,737
1:45 AM $ 74,862.68
+0.00%
$ 172.16 million $ 2,737
1:44 AM $ 74,862.68
+0.00%
$ 172.15 million $ 2,737
1:43 AM $ 74,862.52
+0.00%
$ 172.15 million $ 2,737
1:42 AM $ 74,862.56
+0.00%
$ 172.15 million $ 2,737
1:41 AM $ 74,862.43
+0.00%
$ 172.15 million $ 2,737
1:40 AM $ 74,862.37
+0.00%
$ 172.15 million $ 2,737
1:39 AM $ 74,862.37
+0.12%
$ 172.15 million $ 2,737
1:38 AM $ 74,776.02
+0.00%
$ 172.15 million $ 2,736
1:37 AM $ 74,775.3
+0.00%
$ 172.15 million $ 2,736
1:36 AM $ 74,775.29
+0.00%
$ 172.15 million $ 2,736
1:35 AM $ 74,774.9
+0.00%
$ 172.15 million $ 2,736
Download