Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 63,016.29
-0.01%
$ 145.15 million $ 84,114
1:16 PM $ 63,030.08
-0.13%
$ 145.15 million $ 84,235
1:15 PM $ 63,117.67
+0.00%
$ 145.15 million $ 84,241
1:14 PM $ 63,117.67
+0.00%
$ 145.15 million $ 84,241
1:13 PM $ 63,120.48
+0.00%
$ 145.15 million $ 84,245
1:12 PM $ 63,125
+0.00%
$ 145.15 million $ 84,252
1:11 PM $ 63,116.91
+0.00%
$ 145.15 million $ 84,252
1:10 PM $ 63,116.91
-0.01%
$ 145.15 million $ 84,251
1:09 PM $ 63,124.66
+0.00%
$ 145.16 million $ 84,251
1:08 PM $ 63,149.17
+0.00%
$ 145.16 million $ 84,256
1:07 PM $ 63,149.17
+0.00%
$ 145.16 million $ 83,559
1:06 PM $ 63,149.23
+0.00%
$ 145.16 million $ 83,559
1:05 PM $ 63,149.23
+0.21%
$ 145.16 million $ 83,543
1:04 PM $ 63,013.95
+0.00%
$ 144.91 million $ 83,543
1:03 PM $ 62,999.44
+0.00%
$ 144.91 million $ 84,332
1:02 PM $ 63,001.72
+0.00%
$ 144.91 million $ 84,332
1:01 PM $ 63,007.03
+0.00%
$ 144.91 million $ 84,490
1:00 PM $ 63,009.92
+0.00%
$ 144.91 million $ 84,490
12:59 PM $ 63,004.52
+0.01%
$ 144.89 million $ 85,306
12:58 PM $ 62,999.45
+0.00%
$ 144.89 million $ 85,306
12:57 PM $ 63,001.4
+0.13%
$ 144.89 million $ 85,298
12:56 PM $ 62,921.97
+0.00%
$ 144.89 million $ 85,298
12:55 PM $ 62,892.41
-0.15%
$ 144.89 million $ 85,247
12:54 PM $ 62,984.97
+0.00%
$ 144.84 million $ 85,233
12:53 PM $ 62,978.1
+0.00%
$ 144.84 million $ 85,233
12:52 PM $ 62,905.33
+0.03%
$ 144.84 million $ 85,216
12:51 PM $ 62,863.58
+0.36%
$ 144.84 million $ 85,153
12:50 PM $ 62,640.7
+0.01%
$ 144.84 million $ 85,153
12:49 PM $ 62,635.01
+0.00%
$ 144.04 million $ 85,146
12:48 PM $ 62,635.01
+0.00%
$ 144.04 million $ 85,149
12:47 PM $ 62,636.86
-0.01%
$ 144.04 million $ 84,187
12:46 PM $ 62,642.89
+0.00%
$ 144.04 million $ 84,187
12:45 PM $ 62,643.7
-0.02%
$ 144.04 million $ 84,204
12:44 PM $ 62,659.07
+0.00%
$ 144.09 million $ 84,208
12:43 PM $ 62,659.07
+0.00%
$ 144.09 million $ 84,208
12:42 PM $ 62,658.43
+0.00%
$ 144.09 million $ 84,329
12:41 PM $ 62,658.88
+0.00%
$ 144.09 million $ 84,330
12:40 PM $ 62,658.88
+0.01%
$ 144.09 million $ 84,379
12:39 PM $ 62,653.68
+0.01%
$ 144.08 million $ 84,379
12:38 PM $ 62,648.52
+0.01%
$ 144.08 million $ 84,372
12:37 PM $ 62,641.27
-0.10%
$ 144.08 million $ 84,348
12:36 PM $ 62,705.15
+0.00%
$ 144.08 million $ 84,338
12:35 PM $ 62,720.97
+0.00%
$ 144.08 million $ 84,060
12:34 PM $ 62,720.97
+0.00%
$ 144.23 million $ 84,057
12:33 PM $ 62,725.73
+0.00%
$ 144.23 million $ 84,066
12:32 PM $ 62,753.46
+0.00%
$ 144.23 million $ 84,113
12:31 PM $ 62,759.92
+0.00%
$ 144.23 million $ 84,119
12:30 PM $ 62,759.92
-0.02%
$ 144.23 million $ 84,119
12:29 PM $ 62,774.12
+0.00%
$ 144.36 million $ 84,095
12:28 PM $ 62,771.2
+0.00%
$ 144.36 million $ 84,802
Download