Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 63,736.58
+0.00%
$ 146.37 million $ 54,733
4:06 PM $ 63,737.14
+0.00%
$ 146.37 million $ 54,733
4:05 PM $ 63,651.58
+0.00%
$ 146.37 million $ 54,716
4:04 PM $ 63,650.42
+0.00%
$ 146.37 million $ 54,715
4:03 PM $ 63,650.61
+0.00%
$ 146.37 million $ 54,715
4:02 PM $ 63,652.06
+0.00%
$ 146.37 million $ 55,583
4:01 PM $ 63,653.26
+0.00%
$ 146.37 million $ 55,584
4:00 PM $ 63,652.8
+0.00%
$ 146.37 million $ 55,584
3:59 PM $ 63,652.72
+0.00%
$ 146.38 million $ 55,584
3:58 PM $ 63,780.66
+0.00%
$ 146.38 million $ 55,579
3:57 PM $ 63,781.67
+0.00%
$ 146.38 million $ 55,579
3:56 PM $ 63,781.35
+0.00%
$ 146.38 million $ 55,671
3:55 PM $ 63,781.52
+0.00%
$ 146.38 million $ 55,671
3:54 PM $ 63,781.09
+0.00%
$ 146.67 million $ 55,671
3:53 PM $ 63,781.68
+0.13%
$ 146.67 million $ 56,420
3:52 PM $ 63,696.18
+0.00%
$ 146.67 million $ 55,736
3:51 PM $ 63,696.54
+0.00%
$ 146.67 million $ 55,736
3:50 PM $ 63,696.24
+0.00%
$ 146.67 million $ 55,736
3:49 PM $ 63,696.75
+0.00%
$ 146.48 million $ 55,737
3:48 PM $ 63,696.29
+0.00%
$ 146.48 million $ 56,153
3:47 PM $ 63,697.64
+0.00%
$ 146.48 million $ 56,154
3:46 PM $ 63,698.88
+0.00%
$ 146.48 million $ 56,155
3:45 PM $ 63,699.36
+0.00%
$ 146.48 million $ 56,156
3:44 PM $ 63,699.6
+0.00%
$ 146.48 million $ 56,156
3:43 PM $ 63,699.79
+0.00%
$ 146.48 million $ 56,156
3:42 PM $ 63,698.43
+0.00%
$ 146.48 million $ 56,155
3:41 PM $ 63,696.77
+0.00%
$ 146.48 million $ 56,153
3:40 PM $ 63,696.97
+0.00%
$ 146.48 million $ 56,154
3:39 PM $ 63,697.44
+0.00%
$ 146.48 million $ 56,154
3:38 PM $ 63,696.33
+0.00%
$ 146.48 million $ 56,153
3:37 PM $ 63,695.54
+0.00%
$ 146.48 million $ 56,154
3:36 PM $ 63,693.92
+0.00%
$ 146.48 million $ 56,088
3:35 PM $ 63,692.55
+0.00%
$ 146.48 million $ 56,025
3:34 PM $ 63,645.17
+0.00%
$ 146.36 million $ 55,737
3:33 PM $ 63,645.35
-0.15%
$ 146.36 million $ 55,642
3:32 PM $ 63,739.99
+0.00%
$ 146.36 million $ 55,413
3:31 PM $ 63,741.46
+0.00%
$ 146.36 million $ 55,991
3:30 PM $ 63,741.64
+0.00%
$ 146.36 million $ 55,991
3:29 PM $ 63,740.91
+0.00%
$ 146.58 million $ 55,991
3:28 PM $ 63,741.43
+0.00%
$ 146.58 million $ 55,991
3:27 PM $ 63,741.22
+0.00%
$ 146.58 million $ 55,991
3:26 PM $ 63,742.35
+0.00%
$ 146.58 million $ 55,992
3:25 PM $ 63,742.34
+0.00%
$ 146.58 million $ 56,200
3:24 PM $ 63,742.42
+0.00%
$ 146.58 million $ 56,200
3:23 PM $ 63,742.28
+0.00%
$ 146.58 million $ 56,200
3:22 PM $ 63,743.69
+0.00%
$ 146.58 million $ 56,201
3:21 PM $ 63,744.52
+0.00%
$ 146.58 million $ 56,202
3:20 PM $ 63,745.56
+0.00%
$ 146.58 million $ 56,203
3:19 PM $ 63,745.42
+0.00%
$ 146.59 million $ 56,203
3:18 PM $ 63,745.74
+0.00%
$ 146.59 million $ 56,203
Download