Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $84,790.24
+3.98%
$292.36 million $306,412
Sep 14 $81,513.05
+5.66%
$281.26 million $487,083
Sep 7 $77,556.82
-3.90%
$266 million $389,067
Aug 31 $80,710.05
+3.53%
$278.29 million $1.02 million
Aug 24 $78,751.96
+0.98%
$268.8 million $612,668
Aug 17 $77,351.07
+22.45%
$179.34 million $1.2 million
Aug 10 $63,318.45
-2.81%
$145.27 million $451,912
Aug 3 $65,145.85
+2.19%
$149.81 million $615,454
Jul 27 $63,750.42
-2.96%
$146.6 million $495,248
Jul 20 $65,695.45
+1.15%
$151.07 million $573,073
Jul 13 $64,950.42
+1.43%
$149.36 million $594,508
Jul 6 $64,161.67
+0.49%
$147.25 million $561,438
Jun 29 $63,846.32
+6.52%
$146.82 million $616,260
Jun 22 $60,295.47
-5.08%
$137.87 million $658,010
Jun 15 $64,546.61
-2.18%
$146.08 million $607,191
Jun 8 $64,666.3
+1.86%
$151.73 million $802,319
Jun 1 $61,093.91
-17.30%
$145.99 million $584,979
May 25 $74,157.09
-4.18%
$169.88 million $51,442
May 18 $77,007
-0.94%
$177.98 million $146,239
May 11 $78,433.87
-4.92%
$178.77 million $358,246
May 4 $80,764.29
+2.39%
$189.7 million $238,018
Apr 27 $79,011.74
-0.01%
$181.39 million $6,717
Apr 20 $77,823.36
+4.97%
$181.72 million $242,540
Apr 13 $75,986.89
+7.07%
$170.49 million $177,385
Apr 6 $73,280.66
+6.03%
$163.19 million $135,955
Mar 30 $67,504.56
+1.93%
$158.94 million $498,079
Mar 23 $66,542.89
-2.43%
$152.3 million $157,957
Mar 16 $68,201.7
-6.57%
$156.84 million $335,792
Mar 9 $72,996.7
+10.37%
$167.86 million $1.07 million
Mar 2 $67,801.68
+2.35%
$152.09 million $395,634
Feb 23 $66,243.72
-2.87%
$152.33 million $3.9 million
Feb 16 $68,197.03
-1.16%
$156.84 million $5.83 million
Feb 9 $69,978.03
-0.65%
$158.51 million $617,868
Feb 2 $69,582.65
-9.89%
$162.4 million $1.41 million
Jan 26 $78,892.89
-9.16%
$177.58 million $734,455
Jan 19 $89,450.32
-4.75%
$199.71 million $487,669
Jan 12 $95,435.2
+4.82%
$215.84 million $491,777
Jan 5 $90,682.98
-1.04%
$209.37 million $849,551
Dec 29 $90,807.32
+3.07%
$210.72 million $456,187
Dec 22 $87,836.13
-1.08%
$202.61 million $567,669
Dec 15 $88,512.93
+1.73%
$204.19 million $346,329
Dec 1 $93,330.4
+7.45%
$-- $818,879
Oct 13 $105,449.3
-8.29%
$-- $2.56 million
Oct 6 $111,057.8
-10.16%
$264.41 million $578,545
Sep 29 $122,350.3
-0.15%
$284.26 million $1,956
Sep 22 $112,590.4
+0.06%
$-- $7.35 million
Sep 15 $117,413.1
+1.61%
$-- $1.44 million
Sep 8 $115,931.9
-0.33%
$265.73 million $896,620
Aug 25 $110,138.1
-2.94%
$-- $237,834
Aug 18 $115,327.5
+2.07%
$175.87 million $417,631
Download