Gate Wrapped BTC Historical Data

GTBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 73,368.69
-0.36%
$ 168.72 million $ 21,989
Jun 1, 5 AM $ 73,635.95
-0.15%
$ 169.33 million $ 22,047
Jun 1, 4 AM $ 73,736.66
-0.43%
$ 169.56 million $ 22,076
Jun 1, 3 AM $ 74,079.36
+0.08%
$ 170.35 million $ 22,087
Jun 1, 2 AM $ 74,031.57
+0.58%
$ 170.24 million $ 21,998
Jun 1, 1 AM $ 73,621.83
-0.71%
$ 169.3 million $ 21,920
Jun 1, 12 AM $ 74,155.1
+0.38%
$ 170.53 million $ 21,989
May 31, 11 PM $ 73,875.02
-0.42%
$ 169.88 million $ 21,901
May 31, 10 PM $ 74,188.34
+0.04%
$ 170.6 million $ 19,781
May 31, 9 PM $ 74,086.81
+0.19%
$ 170.37 million $ 19,741
May 31, 8 PM $ 73,943.61
+0.18%
$ 170.04 million $ 19,676
May 31, 7 PM $ 73,808.08
-0.06%
$ 169.73 million $ 20,322
May 31, 6 PM $ 73,850.75
-0.08%
$ 169.83 million $ 20,311
May 31, 5 PM $ 73,910.88
+0.22%
$ 169.97 million $ 20,332
May 31, 4 PM $ 73,745.43
-0.24%
$ 169.58 million $ 21,026
May 31, 3 PM $ 73,926.27
+0.06%
$ 170 million $ 21,042
May 31, 2 PM $ 73,888.58
-0.33%
$ 169.91 million $ 21,030
May 31, 1 PM $ 74,132.25
-0.05%
$ 170.47 million $ 21,016
May 31, 12 PM $ 74,166.34
+0.00%
$ 170.55 million $ 7,187
May 31, 11 AM $ 74,169.29
+0.03%
$ 170.56 million $ 7,196
May 31, 10 AM $ 74,146.65
+0.00%
$ 170.51 million $ 2,362
May 31, 9 AM $ 74,151.19
-0.02%
$ 170.52 million $ 2,367
May 31, 8 AM $ 74,166.17
+0.02%
$ 170.55 million $ 2,627
May 31, 7 AM $ 74,151.52
-0.19%
$ 170.52 million $ 2,426
May 31, 6 AM $ 74,294.6
-0.04%
$ 170.85 million $ 2,174
May 31, 5 AM $ 74,321.17
-0.05%
$ 170.91 million $ 2,163
May 31, 4 AM $ 74,359.76
+0.02%
$ 171 million $ 2,204
May 31, 3 AM $ 74,348.15
+0.04%
$ 170.97 million $ 2,156
May 31, 2 AM $ 74,315.53
-0.20%
$ 170.9 million $ 2,159
May 31, 1 AM $ 74,462.83
+0.38%
$ 171.23 million $ 6,713
May 31, 12 AM $ 74,177.68
+0.03%
$ 170.58 million $ 6,711
May 30, 11 PM $ 74,157.09
+0.00%
$ 170.53 million $ 6,709
May 30, 10 PM $ 74,158.75
-0.03%
$ 170.54 million $ 6,709
May 30, 9 PM $ 74,180.07
+0.00%
$ 170.58 million $ 6,698
May 30, 8 PM $ 74,179.84
-0.19%
$ 170.58 million $ 6,701
May 30, 7 PM $ 74,325.56
+0.00%
$ 170.92 million $ 5,834
May 30, 6 PM $ 74,325.26
+0.21%
$ 170.92 million $ 5,862
May 30, 5 PM $ 74,171.04
+0.01%
$ 170.56 million $ 5,927
May 30, 4 PM $ 74,166.76
+0.00%
$ 170.55 million $ 5,210
May 30, 3 PM $ 74,166.73
+0.00%
$ 170.55 million $ 6,218
May 30, 2 PM $ 74,166.07
+0.34%
$ 170.55 million $ 6,241
May 30, 1 PM $ 73,911.68
+0.02%
$ 169.97 million $ 6,247
May 30, 12 PM $ 73,894.67
-0.12%
$ 169.93 million $ 6,359
May 30, 11 AM $ 73,983.64
-0.01%
$ 170.13 million $ 6,351
May 30, 10 AM $ 73,987.69
+0.19%
$ 170.14 million $ 6,392
May 30, 9 AM $ 73,848.36
+0.02%
$ 169.82 million $ 6,387
May 30, 8 AM $ 73,837.49
+0.00%
$ 169.8 million $ 6,216
May 30, 7 AM $ 73,840.82
-0.01%
$ 169.8 million $ 6,233
May 30, 6 AM $ 73,846.7
+0.00%
$ 169.82 million $ 6,236
May 30, 5 AM $ 73,847.92
+0.28%
$ 169.82 million $ 6,238