Gate Wrapped BTC Historical Data

GTBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 68,846.92
+0.76%
$ 158.32 million $ 172,856
Apr 1, 11 PM $ 68,325.8
-0.01%
$ 157.12 million $ 174,488
Apr 1, 10 PM $ 68,332.41
-0.49%
$ 157.14 million $ 62,991
Apr 1, 9 PM $ 68,671.86
+0.39%
$ 157.92 million $ 61,951
Apr 1, 8 PM $ 68,407.94
+0.03%
$ 157.31 million $ 103,317
Apr 1, 7 PM $ 68,390.07
+0.22%
$ 157.27 million $ 101,876
Apr 1, 6 PM $ 68,240.57
-0.47%
$ 156.93 million $ 100,450
Apr 1, 5 PM $ 68,561.94
-0.73%
$ 157.66 million $ 98,694
Apr 1, 4 PM $ 69,068.38
-0.10%
$ 158.83 million $ 83,713
Apr 1, 3 PM $ 69,134.18
+0.39%
$ 158.98 million $ 89,769
Apr 1, 2 PM $ 68,862.52
+0.77%
$ 158.36 million $ 93,801
Apr 1, 1 PM $ 68,444.88
-0.24%
$ 157.4 million $ 98,806
Apr 1, 12 PM $ 68,610.38
-0.45%
$ 157.78 million $ 117,269
Apr 1, 11 AM $ 68,921.78
+0.23%
$ 158.49 million $ 125,330
Apr 1, 10 AM $ 68,765.08
-0.15%
$ 158.13 million $ 124,600
Apr 1, 9 AM $ 68,870.68
-0.04%
$ 158.37 million $ 124,583
Apr 1, 8 AM $ 68,909.76
-0.04%
$ 158.46 million $ 124,520
Apr 1, 7 AM $ 68,938.53
-0.61%
$ 158.53 million $ 138,439
Apr 1, 6 AM $ 69,362.51
+1.03%
$ 159.51 million $ 141,602
Apr 1, 5 AM $ 68,664.56
+0.11%
$ 157.9 million $ 135,291
Apr 1, 4 AM $ 68,586.21
+0.33%
$ 157.72 million $ 135,426
Apr 1, 3 AM $ 68,320.3
+0.67%
$ 157.11 million $ 135,444
Apr 1, 2 AM $ 67,863.3
-0.20%
$ 156.06 million $ 135,377
Apr 1, 1 AM $ 68,143.26
-0.64%
$ 156.7 million $ 135,447
Apr 1, 12 AM $ 68,578.56
+0.14%
$ 157.7 million $ 135,661
Mar 31, 11 PM $ 68,487.44
+0.16%
$ 157.49 million $ 133,803
Mar 31, 10 PM $ 68,424.32
-0.07%
$ 157.35 million $ 133,599
Mar 31, 9 PM $ 68,476.47
+0.13%
$ 157.47 million $ 133,775
Mar 31, 8 PM $ 68,393.23
+0.48%
$ 157.28 million $ 78,245
Mar 31, 7 PM $ 68,061.44
+0.06%
$ 156.51 million $ 78,257
Mar 31, 6 PM $ 68,022.51
+0.54%
$ 156.42 million $ 78,326
Mar 31, 5 PM $ 67,663.91
-0.21%
$ 155.6 million $ 75,762
Mar 31, 4 PM $ 67,816.4
+1.30%
$ 155.95 million $ 84,779
Mar 31, 3 PM $ 66,988.23
+0.21%
$ 154.05 million $ 119,404
Mar 31, 2 PM $ 66,846.32
-0.98%
$ 153.72 million $ 120,548
Mar 31, 1 PM $ 67,514
+0.94%
$ 155.26 million $ 127,860
Mar 31, 12 PM $ 66,891.11
+0.05%
$ 153.82 million $ 119,899
Mar 31, 11 AM $ 66,857.34
+0.37%
$ 153.75 million $ 118,412
Mar 31, 10 AM $ 66,608.56
+0.51%
$ 153.17 million $ 125,442
Mar 31, 9 AM $ 66,294.39
-1.06%
$ 152.45 million $ 125,237
Mar 31, 8 AM $ 67,093.43
-0.73%
$ 154.29 million $ 125,957
Mar 31, 7 AM $ 67,583.51
-0.23%
$ 155.41 million $ 113,197
Mar 31, 6 AM $ 67,739.41
-0.26%
$ 155.77 million $ 115,592
Mar 31, 5 AM $ 67,916.97
+0.23%
$ 156.18 million $ 115,955
Mar 31, 4 AM $ 67,762.96
-0.23%
$ 155.83 million $ 116,451
Mar 31, 3 AM $ 67,952.22
-0.41%
$ 156.26 million $ 117,727
Mar 31, 2 AM $ 68,229.79
+0.06%
$ 156.9 million $ 128,132
Mar 31, 1 AM $ 68,190.83
+1.23%
$ 156.81 million $ 128,178
Mar 31, 12 AM $ 67,363.96
+0.57%
$ 154.91 million $ 127,514
Mar 30, 11 PM $ 66,971.05
-0.03%
$ 154.01 million $ 127,178