Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $78,579.4
+0.41%
$270.95 million $56,899
Sep 9, 10 PM $78,260.12
-0.23%
$269.85 million $57,835
Sep 9, 9 PM $78,440.06
-0.25%
$270.47 million $57,931
Sep 9, 8 PM $78,631.65
+0.13%
$271.13 million $57,206
Sep 9, 7 PM $78,508.26
-0.35%
$270.7 million $56,674
Sep 9, 6 PM $78,780.2
-0.39%
$271.64 million $55,736
Sep 9, 5 PM $79,086.83
+0.00%
$272.7 million $53,115
Sep 9, 4 PM $79,085.23
+0.28%
$272.69 million $52,952
Sep 9, 3 PM $78,864.59
-0.50%
$271.93 million $49,577
Sep 9, 2 PM $79,254.03
-0.38%
$273.27 million $44,531
Sep 9, 1 PM $79,557.79
-0.46%
$274.32 million $42,216
Sep 9, 12 PM $79,925.87
+0.33%
$275.59 million $42,511
Sep 9, 11 AM $79,663.54
+0.52%
$274.69 million $38,097
Sep 9, 10 AM $79,253.05
-0.07%
$273.27 million $38,061
Sep 9, 9 AM $79,304.75
-0.87%
$273.45 million $36,431
Sep 9, 8 AM $79,999.34
+0.56%
$275.84 million $35,033
Sep 9, 7 AM $79,550.79
+0.09%
$274.3 million $37,218
Sep 9, 6 AM $79,482.4
+0.33%
$274.06 million $37,365
Sep 9, 5 AM $79,220.83
-0.35%
$273.16 million $37,623
Sep 9, 4 AM $79,496.69
+0.71%
$274.11 million $37,721
Sep 9, 3 AM $78,939.97
-0.16%
$272.19 million $37,214
Sep 9, 2 AM $79,067.95
-0.04%
$272.63 million $36,949
Sep 9, 1 AM $79,097.66
+0.04%
$272.73 million $42,857
Sep 9, 12 AM $79,055.76
+0.37%
$272.59 million $42,959
Sep 8, 11 PM $78,764.37
-0.03%
$271.59 million $41,795
Sep 8, 10 PM $78,785.93
+0.06%
$271.66 million $43,336
Sep 8, 9 PM $78,739.27
-0.07%
$271.5 million $43,612
Sep 8, 8 PM $78,863.15
+0.18%
$271.93 million $43,790
Sep 8, 7 PM $78,717.2
-0.04%
$271.42 million $43,216
Sep 8, 6 PM $78,746.02
-0.20%
$271.52 million $44,190
Sep 8, 5 PM $78,905.85
-0.22%
$272.07 million $46,982
Sep 8, 4 PM $79,083.63
-0.03%
$272.69 million $46,052
Sep 8, 3 PM $79,110.87
+0.29%
$272.78 million $47,087
Sep 8, 2 PM $78,880.37
+0.66%
$271.99 million $49,435
Sep 8, 1 PM $78,358.23
-0.48%
$270.19 million $76,074
Sep 8, 12 PM $78,740.48
-0.02%
$271.5 million $77,739
Sep 8, 11 AM $78,759.66
-0.20%
$271.57 million $77,577
Sep 8, 10 AM $78,920.48
-0.20%
$272.12 million $79,484
Sep 8, 9 AM $79,076.98
+0.39%
$272.66 million $80,959
Sep 8, 8 AM $78,775.79
+0.03%
$271.63 million $81,826
Sep 8, 7 AM $78,749.24
+0.07%
$271.53 million $82,644
Sep 8, 6 AM $78,691.72
-0.28%
$271.34 million $88,159
Sep 8, 5 AM $78,914.69
-0.16%
$272.1 million $89,569
Sep 8, 4 AM $79,038.61
-0.26%
$272.53 million $92,264
Sep 8, 3 AM $79,248.22
+0.00%
$273.25 million $95,373
Sep 8, 2 AM $79,248.6
-0.63%
$273.26 million $95,994
Sep 8, 1 AM $79,750.02
+0.19%
$274.98 million $92,054
Sep 8, 12 AM $79,599.79
+0.22%
$274.47 million $90,202
Sep 7, 11 PM $79,423.72
+0.27%
$273.86 million $91,843
Sep 7, 10 PM $79,213.19
-0.40%
$273.13 million $91,162