Gate Wrapped BTC Historical Data

GTBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 64,230.3
-0.03%
$ 147.7 million $ 62,649
Jul 25, 5 AM $ 64,249.9
-0.29%
$ 147.75 million $ 64,322
Jul 25, 4 AM $ 64,433.52
+0.19%
$ 148.17 million $ 59,604
Jul 25, 3 AM $ 64,313.19
+0.03%
$ 147.89 million $ 61,141
Jul 25, 2 AM $ 64,295.84
-0.04%
$ 147.85 million $ 61,815
Jul 25, 1 AM $ 64,319.42
+0.00%
$ 147.91 million $ 62,106
Jul 25, 12 AM $ 64,320.09
-0.10%
$ 147.91 million $ 61,637
Jul 24, 11 PM $ 64,382.29
-0.03%
$ 148.05 million $ 62,764
Jul 24, 10 PM $ 64,399.91
+0.01%
$ 148.09 million $ 58,429
Jul 24, 9 PM $ 64,394.23
+0.01%
$ 148.08 million $ 58,947
Jul 24, 8 PM $ 64,389.73
-0.07%
$ 148.07 million $ 59,743
Jul 24, 7 PM $ 64,433.87
-0.11%
$ 148.17 million $ 59,852
Jul 24, 6 PM $ 64,504.72
+0.09%
$ 148.33 million $ 61,434
Jul 24, 5 PM $ 64,447.4
+0.43%
$ 148.2 million $ 152,681
Jul 24, 4 PM $ 64,168.35
-0.33%
$ 147.56 million $ 152,278
Jul 24, 3 PM $ 64,377.64
+0.19%
$ 148.04 million $ 153,431
Jul 24, 2 PM $ 64,255.74
-0.15%
$ 147.76 million $ 155,094
Jul 24, 1 PM $ 64,273.35
-1.18%
$ 147.8 million $ 152,543
Jul 24, 12 PM $ 65,074.16
-0.35%
$ 149.64 million $ 151,523
Jul 24, 11 AM $ 65,239.17
+0.05%
$ 150.02 million $ 152,042
Jul 24, 10 AM $ 65,205.9
-0.27%
$ 149.95 million $ 150,444
Jul 24, 9 AM $ 65,380.05
-0.28%
$ 150.35 million $ 152,239
Jul 24, 8 AM $ 65,565.55
-0.22%
$ 150.77 million $ 155,649
Jul 24, 7 AM $ 65,710.78
+0.02%
$ 151.11 million $ 189,142
Jul 24, 6 AM $ 65,700.92
+0.25%
$ 151.09 million $ 191,122
Jul 24, 5 AM $ 65,538.39
-0.04%
$ 150.71 million $ 191,144
Jul 24, 4 AM $ 65,563.95
-0.20%
$ 150.77 million $ 192,527
Jul 24, 3 AM $ 65,694.34
+0.55%
$ 151.07 million $ 186,040
Jul 24, 2 AM $ 65,136.23
-0.28%
$ 149.79 million $ 184,814
Jul 24, 1 AM $ 65,321.69
+0.24%
$ 150.21 million $ 182,363
Jul 24, 12 AM $ 65,163.33
-0.33%
$ 149.85 million $ 182,906
Jul 23, 11 PM $ 65,376.4
-0.01%
$ 150.34 million $ 181,662
Jul 23, 10 PM $ 65,382.36
+0.00%
$ 150.35 million $ 183,924
Jul 23, 9 PM $ 65,381.42
+0.05%
$ 150.35 million $ 183,774
Jul 23, 8 PM $ 65,347.3
+0.49%
$ 150.27 million $ 188,378
Jul 23, 7 PM $ 65,027.34
-0.06%
$ 149.54 million $ 188,471
Jul 23, 6 PM $ 65,066.29
+0.17%
$ 149.63 million $ 185,593
Jul 23, 5 PM $ 64,952.94
-0.08%
$ 149.37 million $ 92,963
Jul 23, 4 PM $ 65,007.52
-0.28%
$ 149.49 million $ 93,505
Jul 23, 3 PM $ 65,188.19
-0.04%
$ 149.91 million $ 91,661
Jul 23, 2 PM $ 65,211.39
-0.15%
$ 149.96 million $ 89,396
Jul 23, 1 PM $ 65,310.46
-0.20%
$ 150.19 million $ 91,001
Jul 23, 12 PM $ 65,438.31
-0.35%
$ 150.48 million $ 92,933
Jul 23, 11 AM $ 65,812.08
-0.17%
$ 151.34 million $ 91,649
Jul 23, 10 AM $ 65,925.76
+0.08%
$ 151.6 million $ 91,042
Jul 23, 9 AM $ 65,894.92
+0.03%
$ 151.53 million $ 91,187
Jul 23, 8 AM $ 65,879.08
+0.30%
$ 151.5 million $ 87,189
Jul 23, 7 AM $ 65,684.25
-0.46%
$ 151.05 million $ 51,059
Jul 23, 6 AM $ 65,987.76
+0.08%
$ 151.75 million $ 50,390
Jul 23, 5 AM $ 65,932.83
+0.11%
$ 151.62 million $ 48,099