Gate Wrapped BTC Historical Data

GTBTC Page 10
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 63,437.23
-0.08%
$ 145.88 million $ 74,794
4:48 PM $ 63,492.87
+0.00%
$ 145.88 million $ 74,802
4:47 PM $ 63,494.35
+0.00%
$ 145.88 million $ 74,888
4:46 PM $ 63,494.36
-0.01%
$ 145.88 million $ 74,888
4:45 PM $ 63,500.39
+0.00%
$ 145.88 million $ 74,896
4:44 PM $ 63,503.45
+0.00%
$ 146.03 million $ 75,596
4:43 PM $ 63,502.78
+0.00%
$ 146.03 million $ 75,595
4:42 PM $ 63,502.78
+0.00%
$ 146.03 million $ 75,599
4:41 PM $ 63,505.76
+0.00%
$ 146.03 million $ 75,599
4:40 PM $ 63,506.5
+0.00%
$ 146.03 million $ 75,628
4:39 PM $ 63,506.47
+0.00%
$ 146.04 million $ 75,628
4:38 PM $ 63,505.12
+0.00%
$ 146.04 million $ 75,627
4:37 PM $ 63,506.64
+0.00%
$ 146.04 million $ 75,655
4:36 PM $ 63,506.64
+0.00%
$ 146.04 million $ 75,655
4:35 PM $ 63,456.36
-0.10%
$ 146.04 million $ 78,014
4:34 PM $ 63,523.35
+0.00%
$ 146.08 million $ 80,365
4:33 PM $ 63,567.02
+0.00%
$ 146.08 million $ 80,365
4:32 PM $ 63,474.67
+0.01%
$ 146.08 million $ 80,261
4:31 PM $ 63,471.32
+0.00%
$ 146.08 million $ 80,239
4:30 PM $ 63,460.07
-0.16%
$ 146.08 million $ 80,179
4:29 PM $ 63,563.31
+0.00%
$ 146.17 million $ 80,182
4:28 PM $ 63,563.32
+0.00%
$ 146.17 million $ 80,182
4:27 PM $ 63,561.81
+0.00%
$ 146.17 million $ 80,180
4:26 PM $ 63,561.81
+0.00%
$ 146.17 million $ 80,180
4:25 PM $ 63,557.74
+0.09%
$ 146.17 million $ 80,748
4:24 PM $ 63,500.58
+0.00%
$ 146.03 million $ 80,745
4:23 PM $ 63,500.58
+0.00%
$ 146.03 million $ 79,662
4:22 PM $ 63,558.33
+0.00%
$ 146.03 million $ 79,662
4:21 PM $ 63,555.07
+0.00%
$ 146.03 million $ 77,865
4:20 PM $ 63,556.36
-0.01%
$ 146.03 million $ 79,008
4:19 PM $ 63,564.63
+0.00%
$ 146.17 million $ 79,019
4:18 PM $ 63,564.63
+0.00%
$ 146.17 million $ 79,019
4:17 PM $ 63,563.28
+0.00%
$ 146.17 million $ 79,017
4:16 PM $ 63,555.28
+0.00%
$ 146.17 million $ 79,350
4:15 PM $ 63,555.28
+0.01%
$ 146.17 million $ 79,350
4:14 PM $ 63,546.47
+0.34%
$ 146.13 million $ 79,317
4:13 PM $ 63,328.98
+0.02%
$ 146.13 million $ 79,317
4:12 PM $ 63,318.73
+0.01%
$ 146.13 million $ 79,359
4:11 PM $ 63,311.8
+0.00%
$ 146.13 million $ 79,423
4:10 PM $ 63,311.8
+0.00%
$ 146.13 million $ 79,425
4:09 PM $ 63,317.01
+0.00%
$ 145.6 million $ 79,446
4:08 PM $ 63,317.01
-0.20%
$ 145.6 million $ 79,446
4:07 PM $ 63,445.75
+0.00%
$ 145.6 million $ 79,446
4:06 PM $ 63,460.85
+0.00%
$ 145.6 million $ 81,716
4:05 PM $ 63,460.51
+0.00%
$ 145.6 million $ 81,621
4:03 PM $ 63,471.23
+0.00%
$ 145.96 million $ 81,626
4:02 PM $ 63,471.23
+0.00%
$ 145.96 million $ 81,633
4:01 PM $ 63,468.69
+0.00%
$ 145.96 million $ 81,633
4:00 PM $ 63,467.82
+0.00%
$ 145.96 million $ 81,633
3:59 PM $ 63,469.59
+0.00%
$ 145.95 million $ 81,635