Gate Wrapped BTC Historical Data

GTBTC Page 10
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 75,446.43
+0.00%
$ 173.49 million $ 4,725
1:47 PM $ 75,448.07
+0.00%
$ 173.49 million $ 4,727
1:46 PM $ 75,447.37
+0.00%
$ 173.49 million $ 4,726
1:45 PM $ 75,446.93
+0.00%
$ 173.49 million $ 4,726
1:44 PM $ 75,446.93
+0.00%
$ 173.5 million $ 4,726
1:43 PM $ 75,447.12
+0.00%
$ 173.5 million $ 4,726
1:42 PM $ 75,446.81
+0.00%
$ 173.5 million $ 4,726
1:41 PM $ 75,446.81
-0.19%
$ 173.5 million $ 4,726
1:40 PM $ 75,446.89
-0.19%
$ 173.5 million $ 4,725
1:39 PM $ 75,589.72
+0.00%
$ 173.83 million $ 4,725
1:38 PM $ 75,589.84
+0.00%
$ 173.83 million $ 4,725
1:37 PM $ 75,445.17
+0.00%
$ 173.83 million $ 4,723
1:36 PM $ 75,444.26
+0.00%
$ 173.83 million $ 4,723
1:35 PM $ 75,444
+0.00%
$ 173.83 million $ 4,723
1:34 PM $ 75,227.68
+0.00%
$ 172.99 million $ 4,723
1:33 PM $ 75,224.04
+0.00%
$ 172.99 million $ 4,721
1:32 PM $ 75,225.72
+0.00%
$ 172.99 million $ 4,721
1:31 PM $ 75,300.79
+0.00%
$ 172.99 million $ 4,719
1:30 PM $ 75,302.18
+0.00%
$ 172.99 million $ 4,719
1:29 PM $ 75,301.19
+0.00%
$ 173.16 million $ 4,719
1:28 PM $ 75,300.65
+0.00%
$ 173.16 million $ 4,719
1:27 PM $ 75,300.45
+0.00%
$ 173.16 million $ 4,719
1:26 PM $ 75,300.45
+0.00%
$ 173.16 million $ 4,719
1:25 PM $ 75,301.29
+0.00%
$ 173.16 million $ 4,717
1:24 PM $ 75,402.12
+0.00%
$ 173.39 million $ 4,717
1:23 PM $ 75,402.71
+0.00%
$ 173.39 million $ 4,717
1:22 PM $ 75,403.43
+0.00%
$ 173.39 million $ 4,719
1:21 PM $ 75,403.43
+0.00%
$ 173.39 million $ 4,719
1:20 PM $ 75,404.15
+0.00%
$ 173.39 million $ 4,723
1:19 PM $ 75,404.15
+0.00%
$ 173.4 million $ 4,723
1:18 PM $ 75,404.62
+0.00%
$ 173.4 million $ 4,725
1:17 PM $ 75,404.62
+0.00%
$ 173.4 million $ 4,725
1:16 PM $ 75,406.91
+0.00%
$ 173.4 million $ 4,725
1:15 PM $ 75,406.91
+0.00%
$ 173.4 million $ 4,725
1:14 PM $ 75,407.03
+0.00%
$ 173.41 million $ 4,725
1:13 PM $ 75,407.97
+0.00%
$ 173.41 million $ 4,725
1:12 PM $ 75,407.97
+0.00%
$ 173.41 million $ 4,725
1:11 PM $ 75,407.12
+0.00%
$ 173.41 million $ 4,725
1:10 PM $ 75,407.29
+0.00%
$ 173.41 million $ 4,725
1:09 PM $ 75,405.31
+0.00%
$ 173.4 million $ 4,725
1:08 PM $ 75,406.91
+0.00%
$ 173.4 million $ 4,725
1:07 PM $ 75,406.78
+0.00%
$ 173.4 million $ 4,725
1:06 PM $ 75,406.33
+0.00%
$ 173.4 million $ 4,725
1:05 PM $ 75,406.64
+0.00%
$ 173.4 million $ 4,725
1:04 PM $ 75,406.92
+0.00%
$ 173.41 million $ 4,725
1:03 PM $ 75,408.06
+0.00%
$ 173.41 million $ 4,725
1:02 PM $ 75,408.25
+0.00%
$ 173.41 million $ 4,725
1:01 PM $ 75,408.76
+0.00%
$ 173.41 million $ 4,725
1:00 PM $ 75,408.4
+0.00%
$ 173.41 million $ 4,725
12:59 PM $ 75,408.36
+0.00%
$ 173.41 million $ 4,725