Gate Wrapped BTC Historical Data

GTBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 67,363.96
+0.57%
$ 154.91 million $ 127,514
Mar 30, 11 PM $ 66,971.05
-0.03%
$ 154.01 million $ 127,178
Mar 30, 10 PM $ 67,000
-0.13%
$ 154.07 million $ 125,968
Mar 30, 9 PM $ 67,085.98
+0.36%
$ 154.27 million $ 125,929
Mar 30, 8 PM $ 66,847.8
+0.17%
$ 153.72 million $ 124,612
Mar 30, 7 PM $ 66,726.87
-0.12%
$ 153.44 million $ 124,453
Mar 30, 6 PM $ 66,791.56
-0.36%
$ 153.59 million $ 124,642
Mar 30, 5 PM $ 67,035.2
-0.70%
$ 154.15 million $ 124,745
Mar 30, 4 PM $ 67,497.1
-0.56%
$ 155.22 million $ 112,422
Mar 30, 3 PM $ 67,892.18
-0.17%
$ 156.12 million $ 70,298
Mar 30, 2 PM $ 68,005.25
+0.31%
$ 156.38 million $ 65,852
Mar 30, 1 PM $ 67,791.53
-0.46%
$ 155.89 million $ 52,147
Mar 30, 12 PM $ 68,103.87
+0.36%
$ 156.61 million $ 40,575
Mar 30, 11 AM $ 67,857.99
+0.31%
$ 156.05 million $ 33,320
Mar 30, 10 AM $ 67,648.05
-0.11%
$ 155.56 million $ 25,980
Mar 30, 9 AM $ 67,727.1
-0.25%
$ 155.75 million $ 25,988
Mar 30, 8 AM $ 67,900.79
+0.15%
$ 156.14 million $ 25,737
Mar 30, 7 AM $ 67,800.05
+0.37%
$ 155.91 million $ 24,387
Mar 30, 6 AM $ 67,550.95
-0.32%
$ 155.34 million $ 18,463
Mar 30, 5 AM $ 67,768.52
-0.06%
$ 155.84 million $ 19,094
Mar 30, 4 AM $ 67,805.45
+0.63%
$ 155.93 million $ 18,311
Mar 30, 3 AM $ 67,382.02
+0.07%
$ 154.95 million $ 17,081
Mar 30, 2 AM $ 67,338.11
+0.61%
$ 154.85 million $ 6,852
Mar 30, 1 AM $ 66,927.34
+0.58%
$ 153.91 million $ 6,698
Mar 30, 12 AM $ 66,539.54
+0.47%
$ 153.01 million $ 6,599
Mar 29, 11 PM $ 66,229.06
+0.19%
$ 152.3 million $ 6,526
Mar 29, 10 PM $ 66,101.58
-1.18%
$ 152.01 million $ 6,438
Mar 29, 9 PM $ 66,891.36
+0.15%
$ 153.82 million $ 6,244
Mar 29, 8 PM $ 66,788.92
+0.38%
$ 153.59 million $ 6,358
Mar 29, 7 PM $ 66,559.35
-0.18%
$ 153.06 million $ 6,041
Mar 29, 6 PM $ 66,678.55
+0.14%
$ 153.33 million $ 10,373
Mar 29, 5 PM $ 66,589.44
-0.19%
$ 153.13 million $ 11,794
Mar 29, 4 PM $ 66,719.36
+0.01%
$ 153.43 million $ 12,966
Mar 29, 3 PM $ 66,710.95
-0.02%
$ 153.41 million $ 12,460
Mar 29, 2 PM $ 66,727.49
-0.06%
$ 153.45 million $ 12,244
Mar 29, 1 PM $ 66,764.88
-0.32%
$ 153.53 million $ 18,291
Mar 29, 12 PM $ 66,978.69
-0.14%
$ 154.02 million $ 20,264
Mar 29, 11 AM $ 67,071.54
+0.49%
$ 154.24 million $ 20,299
Mar 29, 10 AM $ 66,749.46
-0.12%
$ 153.5 million $ 20,949
Mar 29, 9 AM $ 66,831.11
-0.14%
$ 153.68 million $ 23,038
Mar 29, 8 AM $ 66,926.43
+0.05%
$ 153.9 million $ 23,164
Mar 29, 7 AM $ 66,936.01
-0.05%
$ 153.93 million $ 23,174
Mar 29, 6 AM $ 66,968.83
+0.05%
$ 154 million $ 26,136
Mar 29, 5 AM $ 66,932.7
-0.01%
$ 153.92 million $ 25,273
Mar 29, 4 AM $ 66,941.67
-0.27%
$ 153.94 million $ 25,423
Mar 29, 3 AM $ 67,122.43
+0.13%
$ 154.35 million $ 25,448
Mar 29, 2 AM $ 67,037.41
+0.41%
$ 154.16 million $ 26,030
Mar 29, 1 AM $ 66,759.53
+0.22%
$ 153.52 million $ 26,079
Mar 29, 12 AM $ 66,610.15
+0.10%
$ 153.18 million $ 26,843
Mar 28, 11 PM $ 66,542.89
-0.68%
$ 153.02 million $ 26,894