Gate Wrapped BTC Historical Data

GTBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 73,847.92
+0.28%
$ 169.82 million $ 6,238
May 30, 4 AM $ 73,644.53
-0.27%
$ 169.35 million $ 6,242
May 30, 3 AM $ 73,843.42
-0.19%
$ 169.81 million $ 9,772
May 30, 2 AM $ 73,982.77
+0.18%
$ 170.13 million $ 13,764
May 30, 1 AM $ 73,850.9
+0.21%
$ 169.83 million $ 9,220
May 30, 12 AM $ 73,699.73
+0.01%
$ 169.48 million $ 9,219
May 29, 11 PM $ 73,692.63
+0.00%
$ 169.46 million $ 9,219
May 29, 10 PM $ 73,691.75
-0.19%
$ 169.46 million $ 9,227
May 29, 9 PM $ 73,831.77
-0.03%
$ 169.78 million $ 9,310
May 29, 8 PM $ 73,853.58
+0.02%
$ 169.83 million $ 9,403
May 29, 7 PM $ 73,844.5
+0.41%
$ 169.81 million $ 9,401
May 29, 6 PM $ 73,537.72
-1.05%
$ 169.11 million $ 10,378
May 29, 5 PM $ 74,316.89
+0.00%
$ 170.9 million $ 10,317
May 29, 4 PM $ 74,317.69
+0.41%
$ 170.9 million $ 10,406
May 29, 3 PM $ 74,008
+0.87%
$ 170.19 million $ 9,403
May 29, 2 PM $ 73,369.55
-0.01%
$ 168.72 million $ 9,444
May 29, 1 PM $ 73,379.9
-0.21%
$ 168.74 million $ 9,453
May 29, 12 PM $ 73,533.74
-0.21%
$ 169.1 million $ 11,044
May 29, 11 AM $ 73,688.51
-0.42%
$ 169.45 million $ 11,052
May 29, 10 AM $ 73,999.98
-0.01%
$ 170.17 million $ 11,059
May 29, 9 AM $ 74,004.32
+0.01%
$ 170.18 million $ 10,934
May 29, 8 AM $ 74,000.15
+0.42%
$ 170.17 million $ 10,994
May 29, 7 AM $ 73,690.88
-0.43%
$ 169.46 million $ 10,911
May 29, 6 AM $ 74,007.86
+0.21%
$ 170.19 million $ 13,611
May 29, 5 AM $ 73,853.8
+0.18%
$ 169.83 million $ 13,709
May 29, 4 AM $ 73,719.55
+0.20%
$ 169.53 million $ 13,699
May 29, 3 AM $ 73,575.27
+0.07%
$ 169.19 million $ 10,278
May 29, 2 AM $ 73,528.79
-0.43%
$ 169.09 million $ 6,308
May 29, 1 AM $ 73,847.26
-0.21%
$ 169.82 million $ 6,279
May 29, 12 AM $ 74,001.87
+0.21%
$ 170.17 million $ 6,291
May 28, 11 PM $ 73,850.02
+0.02%
$ 169.83 million $ 6,291
May 28, 10 PM $ 73,836.27
-0.24%
$ 169.79 million $ 6,384
May 28, 9 PM $ 74,013.87
+0.23%
$ 170.2 million $ 6,309
May 28, 8 PM $ 73,847.59
+0.18%
$ 169.82 million $ 6,257
May 28, 7 PM $ 73,711.48
-0.25%
$ 169.51 million $ 6,255
May 28, 6 PM $ 73,894.01
+0.02%
$ 169.93 million $ 5,255
May 28, 5 PM $ 73,881.62
+0.46%
$ 169.9 million $ 5,255
May 28, 4 PM $ 73,543.67
+0.45%
$ 169.12 million $ 5,147
May 28, 3 PM $ 73,212.82
-0.01%
$ 168.36 million $ 5,137
May 28, 2 PM $ 73,220.62
+0.00%
$ 168.38 million $ 5,072
May 28, 1 PM $ 73,220.45
-0.65%
$ 168.38 million $ 5,047
May 28, 12 PM $ 73,699.36
+0.01%
$ 169.48 million $ 3,360
May 28, 11 AM $ 73,695.96
+0.01%
$ 169.47 million $ 4,204
May 28, 10 AM $ 73,688.05
-0.02%
$ 169.45 million $ 4,212
May 28, 9 AM $ 73,704.26
+0.23%
$ 169.49 million $ 4,443
May 28, 8 AM $ 73,535.99
-0.15%
$ 169.1 million $ 4,390
May 28, 7 AM $ 73,641.04
+0.36%
$ 169.34 million $ 4,486
May 28, 6 AM $ 73,379.67
+0.12%
$ 168.74 million $ 1,802
May 28, 5 AM $ 73,288.09
-0.13%
$ 168.53 million $ 1,764
May 28, 4 AM $ 73,384.68
-0.02%
$ 168.76 million $ 1,742