Gate Wrapped BTC Historical Data

GTBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 65,932.83
+0.11%
$ 151.62 million $ 48,099
Jul 23, 4 AM $ 65,859.86
-0.10%
$ 151.45 million $ 47,824
Jul 23, 3 AM $ 65,923.97
-0.24%
$ 151.6 million $ 48,574
Jul 23, 2 AM $ 66,080.89
+0.04%
$ 151.96 million $ 50,417
Jul 23, 1 AM $ 66,055.93
-0.44%
$ 151.9 million $ 51,026
Jul 23, 12 AM $ 66,344.68
-0.01%
$ 152.57 million $ 50,414
Jul 22, 11 PM $ 66,353.94
+0.09%
$ 152.59 million $ 50,681
Jul 22, 10 PM $ 66,293.91
+0.10%
$ 152.45 million $ 48,929
Jul 22, 9 PM $ 66,308.18
+0.24%
$ 152.48 million $ 49,480
Jul 22, 8 PM $ 66,150.29
+0.01%
$ 152.12 million $ 46,166
Jul 22, 7 PM $ 66,141.87
+0.01%
$ 152.1 million $ 48,049
Jul 22, 6 PM $ 66,133.65
-0.13%
$ 152.08 million $ 47,239
Jul 22, 5 PM $ 66,218.35
-0.27%
$ 152.28 million $ 48,545
Jul 22, 4 PM $ 66,398.51
+0.10%
$ 152.69 million $ 47,517
Jul 22, 3 PM $ 66,330.07
+0.44%
$ 152.53 million $ 47,646
Jul 22, 2 PM $ 66,036.18
-0.15%
$ 151.86 million $ 51,730
Jul 22, 1 PM $ 66,135.44
+0.33%
$ 152.08 million $ 60,490
Jul 22, 12 PM $ 65,916.72
-0.28%
$ 151.58 million $ 63,144
Jul 22, 11 AM $ 66,099.88
-0.25%
$ 152 million $ 67,300
Jul 22, 10 AM $ 66,265.54
+0.15%
$ 152.38 million $ 68,943
Jul 22, 9 AM $ 66,166.36
-0.15%
$ 152.16 million $ 70,706
Jul 22, 8 AM $ 66,266.9
+0.28%
$ 152.39 million $ 73,022
Jul 22, 7 AM $ 66,084.56
-0.15%
$ 151.97 million $ 73,476
Jul 22, 6 AM $ 66,184.97
-0.06%
$ 152.2 million $ 72,737
Jul 22, 5 AM $ 66,225.34
-0.62%
$ 152.29 million $ 71,971
Jul 22, 4 AM $ 66,636.52
+0.22%
$ 153.24 million $ 72,123
Jul 22, 3 AM $ 66,492.91
-0.16%
$ 152.91 million $ 71,466
Jul 22, 2 AM $ 66,595.94
-0.06%
$ 153.14 million $ 70,643
Jul 22, 1 AM $ 66,634.75
-0.40%
$ 153.23 million $ 71,822
Jul 22, 12 AM $ 66,901.22
+0.12%
$ 153.85 million $ 72,349
Jul 21, 11 PM $ 66,819.48
+0.45%
$ 153.66 million $ 72,247
Jul 21, 10 PM $ 66,520.44
-0.12%
$ 152.97 million $ 73,400
Jul 21, 9 PM $ 66,603.95
-0.15%
$ 153.16 million $ 72,542
Jul 21, 8 PM $ 66,705.61
+0.01%
$ 153.4 million $ 70,941
Jul 21, 7 PM $ 66,701.63
+0.19%
$ 153.39 million $ 71,390
Jul 21, 6 PM $ 66,573.12
+0.26%
$ 153.09 million $ 75,213
Jul 21, 5 PM $ 66,401.38
-0.64%
$ 152.7 million $ 76,306
Jul 21, 4 PM $ 66,812.35
-0.19%
$ 153.64 million $ 80,023
Jul 21, 3 PM $ 66,922.06
-0.24%
$ 153.89 million $ 85,077
Jul 21, 2 PM $ 67,157.53
+0.28%
$ 154.44 million $ 83,603
Jul 21, 1 PM $ 66,971.36
+0.22%
$ 154.01 million $ 73,135
Jul 21, 12 PM $ 66,822.95
+0.35%
$ 153.67 million $ 73,177
Jul 21, 11 AM $ 66,581.72
+0.18%
$ 153.11 million $ 71,185
Jul 21, 10 AM $ 66,462.8
-0.15%
$ 152.84 million $ 71,766
Jul 21, 9 AM $ 66,564.1
+0.06%
$ 153.07 million $ 68,715
Jul 21, 8 AM $ 66,523.76
+0.20%
$ 152.98 million $ 67,311
Jul 21, 7 AM $ 66,390.35
+0.28%
$ 152.67 million $ 68,443
Jul 21, 6 AM $ 66,206.58
+0.31%
$ 152.25 million $ 69,049
Jul 21, 5 AM $ 65,930.32
+0.27%
$ 151.61 million $ 69,282
Jul 21, 4 AM $ 65,751.38
-0.05%
$ 151.2 million $ 67,817