Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $79,213.19
-0.40%
$273.13 million $91,162
Sep 7, 9 PM $79,532.08
+0.00%
$274.23 million $92,191
Sep 7, 8 PM $79,527.2
-0.19%
$274.22 million $94,581
Sep 7, 7 PM $79,680.15
+0.22%
$274.74 million $97,289
Sep 7, 6 PM $79,507.14
-0.01%
$274.15 million $100,147
Sep 7, 5 PM $79,513.45
+0.24%
$274.17 million $97,176
Sep 7, 4 PM $79,322.69
+0.26%
$273.51 million $106,875
Sep 7, 3 PM $79,119.51
-0.44%
$272.81 million $110,219
Sep 7, 2 PM $79,472.09
-0.22%
$274.03 million $114,546
Sep 7, 1 PM $79,645.17
-0.27%
$274.62 million $88,911
Sep 7, 12 PM $79,857.49
+0.13%
$275.35 million $87,801
Sep 7, 11 AM $79,751.04
+0.07%
$274.99 million $85,934
Sep 7, 10 AM $79,697.91
+0.02%
$274.8 million $85,844
Sep 7, 9 AM $79,681.74
-0.07%
$274.75 million $87,354
Sep 7, 8 AM $79,774.4
+0.06%
$275.07 million $87,485
Sep 7, 7 AM $79,729.52
-0.30%
$274.91 million $86,641
Sep 7, 6 AM $79,981.1
+0.03%
$275.78 million $81,726
Sep 7, 5 AM $79,958.26
-0.10%
$275.7 million $79,627
Sep 7, 4 AM $80,035.89
+0.07%
$275.97 million $76,112
Sep 7, 3 AM $79,977.53
-0.37%
$275.77 million $83,128
Sep 7, 2 AM $80,282.26
-0.03%
$276.82 million $84,096
Sep 7, 1 AM $80,309.61
-0.22%
$276.91 million $81,083
Sep 7, 12 AM $80,484.02
-0.28%
$277.52 million $82,457
Sep 6, 11 PM $80,710.05
+0.41%
$278.29 million $81,652
Sep 6, 10 PM $80,377.45
+0.18%
$277.15 million $81,378
Sep 6, 9 PM $80,235.67
+0.04%
$276.66 million $80,646
Sep 6, 8 PM $80,203.51
+0.11%
$276.55 million $80,669
Sep 6, 7 PM $80,114.98
-0.18%
$276.24 million $78,341
Sep 6, 6 PM $80,261.38
+0.21%
$276.75 million $76,004
Sep 6, 5 PM $80,095.45
+0.19%
$276.18 million $77,285
Sep 6, 4 PM $79,940.29
-0.13%
$275.64 million $67,831
Sep 6, 3 PM $80,047.04
+0.26%
$276.01 million $66,068
Sep 6, 2 PM $79,837.4
-0.37%
$275.29 million $61,160
Sep 6, 1 PM $80,132.8
-0.14%
$276.3 million $62,974
Sep 6, 12 PM $80,244.54
-0.01%
$276.69 million $64,479
Sep 6, 11 AM $80,254.85
-0.07%
$276.73 million $66,005
Sep 6, 10 AM $80,308.47
+0.13%
$276.91 million $64,268
Sep 6, 9 AM $80,200.81
+0.06%
$276.54 million $62,309
Sep 6, 8 AM $80,149.65
+0.03%
$276.36 million $78,652
Sep 6, 7 AM $80,127.58
+0.07%
$276.29 million $78,579
Sep 6, 6 AM $80,073.57
-0.28%
$276.1 million $78,953
Sep 6, 5 AM $80,291.79
+0.14%
$276.85 million $78,588
Sep 6, 4 AM $80,179.62
-0.24%
$276.47 million $81,084
Sep 6, 3 AM $80,378.98
+0.20%
$277.15 million $71,142
Sep 6, 2 AM $80,214.48
-0.11%
$276.59 million $69,378
Sep 6, 1 AM $80,304.24
+0.08%
$276.9 million $69,802
Sep 6, 12 AM $80,231.69
+0.08%
$276.65 million $69,150
Sep 5, 11 PM $80,169.23
+0.08%
$276.43 million $68,515
Sep 5, 10 PM $80,109.16
-0.13%
$276.22 million $67,359
Sep 5, 9 PM $80,210.77
+0.19%
$276.57 million $67,660