Gate Wrapped BTC Historical Data

GTBTC Page 11
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 75,593
+0.00%
$ 173.83 million $ 4,153
2:45 PM $ 75,592.97
+0.00%
$ 173.83 million $ 4,153
2:44 PM $ 75,592.95
+0.00%
$ 173.83 million $ 4,153
2:43 PM $ 75,592.95
+0.00%
$ 173.83 million $ 4,153
2:42 PM $ 75,593.71
+0.00%
$ 173.83 million $ 4,730
2:41 PM $ 75,598.41
-0.19%
$ 173.83 million $ 4,728
2:40 PM $ 75,740.35
+0.00%
$ 173.83 million $ 4,728
2:39 PM $ 75,741.14
+0.00%
$ 174.17 million $ 4,728
2:38 PM $ 75,739.51
+0.00%
$ 174.17 million $ 4,728
2:37 PM $ 75,739.62
+0.00%
$ 174.17 million $ 4,728
2:36 PM $ 75,740.88
+0.00%
$ 174.17 million $ 4,728
2:35 PM $ 75,740.96
+0.00%
$ 174.17 million $ 4,728
2:34 PM $ 75,742.45
+0.00%
$ 174.18 million $ 4,728
2:33 PM $ 75,742.68
+0.00%
$ 174.18 million $ 4,729
2:32 PM $ 75,742.68
+0.00%
$ 174.18 million $ 4,729
2:31 PM $ 75,742.59
+0.00%
$ 174.18 million $ 4,729
2:30 PM $ 75,740.73
+0.00%
$ 174.18 million $ 4,729
2:29 PM $ 75,741.57
-0.19%
$ 174.18 million $ 4,727
2:28 PM $ 75,883.01
+0.00%
$ 174.18 million $ 4,727
2:27 PM $ 75,882.42
+0.00%
$ 174.18 million $ 4,725
2:26 PM $ 75,880.76
+0.19%
$ 174.18 million $ 4,725
2:25 PM $ 75,736.38
+0.00%
$ 174.18 million $ 4,739
2:24 PM $ 75,736.38
+0.00%
$ 174.16 million $ 4,739
2:23 PM $ 75,734.96
+0.00%
$ 174.16 million $ 4,739
2:22 PM $ 75,734.96
+0.00%
$ 174.16 million $ 4,739
2:21 PM $ 75,734.02
+0.00%
$ 174.16 million $ 4,739
2:20 PM $ 75,731.32
+0.38%
$ 174.16 million $ 4,717
2:19 PM $ 75,444.06
+0.00%
$ 173.49 million $ 4,717
2:18 PM $ 75,444.06
+0.00%
$ 173.49 million $ 4,717
2:17 PM $ 75,442.58
+0.00%
$ 173.49 million $ 4,717
2:16 PM $ 75,441.96
+0.00%
$ 173.49 million $ 4,717
2:15 PM $ 75,442.68
+0.00%
$ 173.49 million $ 4,717
2:14 PM $ 75,443.54
+0.00%
$ 173.49 million $ 4,717
2:13 PM $ 75,443.54
+0.00%
$ 173.49 million $ 4,717
2:12 PM $ 75,445.48
+0.00%
$ 173.49 million $ 4,717
2:11 PM $ 75,446.68
+0.00%
$ 173.49 million $ 4,717
2:10 PM $ 75,444.99
+0.00%
$ 173.49 million $ 4,717
2:09 PM $ 75,446.24
+0.00%
$ 173.5 million $ 4,717
2:08 PM $ 75,447.72
+0.00%
$ 173.5 million $ 4,717
2:07 PM $ 75,447.72
+0.00%
$ 173.5 million $ 4,717
2:06 PM $ 75,446.23
+0.00%
$ 173.5 million $ 4,732
2:05 PM $ 75,446.23
+0.00%
$ 173.5 million $ 4,732
2:04 PM $ 75,446.31
+0.00%
$ 173.5 million $ 4,732
2:03 PM $ 75,446.31
+0.00%
$ 173.5 million $ 4,732
2:02 PM $ 75,444.18
+0.00%
$ 173.5 million $ 4,731
2:01 PM $ 75,445.45
+0.00%
$ 173.5 million $ 4,731
2:00 PM $ 75,445.19
+0.00%
$ 173.5 million $ 4,724
1:59 PM $ 75,444.7
+0.00%
$ 173.49 million $ 4,724
1:58 PM $ 75,444.42
+0.00%
$ 173.49 million $ 4,724
1:57 PM $ 75,444.42
+0.19%
$ 173.49 million $ 4,722