Gate Wrapped BTC Historical Data

GTBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 66,610.15
+0.10%
$ 153.18 million $ 26,843
Mar 28, 11 PM $ 66,542.89
-0.68%
$ 153.02 million $ 26,894
Mar 28, 10 PM $ 66,997.24
+0.12%
$ 154.07 million $ 27,948
Mar 28, 9 PM $ 66,913.5
-0.36%
$ 153.87 million $ 28,315
Mar 28, 8 PM $ 67,153.27
+0.06%
$ 154.43 million $ 28,393
Mar 28, 7 PM $ 67,089.24
-0.08%
$ 154.28 million $ 28,573
Mar 28, 6 PM $ 67,147.61
+0.08%
$ 154.41 million $ 24,125
Mar 28, 5 PM $ 67,092.09
-0.02%
$ 154.28 million $ 22,698
Mar 28, 4 PM $ 67,107.4
-0.09%
$ 154.32 million $ 21,519
Mar 28, 3 PM $ 67,168.63
+0.28%
$ 154.46 million $ 23,342
Mar 28, 2 PM $ 66,981.4
-0.06%
$ 154.03 million $ 31,297
Mar 28, 1 PM $ 67,021.08
+0.70%
$ 154.12 million $ 27,535
Mar 28, 12 PM $ 66,551.89
-0.02%
$ 153.04 million $ 25,716
Mar 28, 11 AM $ 66,564.01
+0.19%
$ 153.07 million $ 26,704
Mar 28, 10 AM $ 66,436.64
-0.13%
$ 152.78 million $ 26,012
Mar 28, 9 AM $ 66,525.02
-0.14%
$ 152.98 million $ 36,478
Mar 28, 8 AM $ 66,620.7
-0.12%
$ 153.2 million $ 36,517
Mar 28, 7 AM $ 66,698.96
+0.11%
$ 153.38 million $ 36,440
Mar 28, 6 AM $ 66,623.44
+0.07%
$ 153.21 million $ 34,252
Mar 28, 5 AM $ 66,547.23
+0.11%
$ 153.03 million $ 34,603
Mar 28, 4 AM $ 66,474.04
+0.12%
$ 152.86 million $ 34,486
Mar 28, 3 AM $ 66,391.64
+0.17%
$ 152.67 million $ 34,415
Mar 28, 2 AM $ 66,278.42
-0.12%
$ 152.41 million $ 33,750
Mar 28, 1 AM $ 66,359.25
-0.46%
$ 152.6 million $ 33,716
Mar 28, 12 AM $ 66,666.02
+0.13%
$ 153.31 million $ 32,989
Mar 27, 11 PM $ 66,574.81
+0.50%
$ 153.1 million $ 32,935
Mar 27, 10 PM $ 66,243.9
-0.04%
$ 152.33 million $ 31,971
Mar 27, 9 PM $ 66,271.46
+0.04%
$ 152.4 million $ 31,818
Mar 27, 8 PM $ 66,252.38
+0.00%
$ 152.35 million $ 31,954
Mar 27, 7 PM $ 66,244.78
+0.29%
$ 152.34 million $ 37,430
Mar 27, 6 PM $ 66,051.29
+0.27%
$ 151.89 million $ 38,138
Mar 27, 5 PM $ 65,875.81
-0.39%
$ 151.49 million $ 38,236
Mar 27, 4 PM $ 66,134.02
-0.33%
$ 152.08 million $ 38,352
Mar 27, 3 PM $ 66,360.4
-0.05%
$ 152.6 million $ 36,489
Mar 27, 2 PM $ 66,370.51
-0.05%
$ 152.63 million $ 31,116
Mar 27, 1 PM $ 66,384.48
-0.64%
$ 152.66 million $ 28,905
Mar 27, 12 PM $ 66,805.51
-0.22%
$ 153.63 million $ 29,361
Mar 27, 11 AM $ 66,955.74
+0.40%
$ 153.97 million $ 28,436
Mar 27, 10 AM $ 66,713.37
-1.80%
$ 153.41 million $ 28,483
Mar 27, 9 AM $ 67,939.96
-0.20%
$ 156.23 million $ 15,903
Mar 27, 8 AM $ 68,076.52
-0.92%
$ 156.55 million $ 15,923
Mar 27, 7 AM $ 68,749.57
-0.28%
$ 158.1 million $ 16,013
Mar 27, 6 AM $ 68,943.79
+0.15%
$ 158.54 million $ 16,156
Mar 27, 5 AM $ 68,837.95
+0.08%
$ 158.3 million $ 15,967
Mar 27, 4 AM $ 68,779.86
-0.37%
$ 158.17 million $ 15,935
Mar 27, 3 AM $ 69,035.28
-0.17%
$ 158.75 million $ 15,946
Mar 27, 2 AM $ 69,149.94
-0.09%
$ 159.02 million $ 15,961
Mar 27, 1 AM $ 69,210.06
+0.57%
$ 159.16 million $ 16,074
Mar 27, 12 AM $ 68,819.83
-0.33%
$ 158.26 million $ 16,120
Mar 26, 11 PM $ 69,049.16
-0.10%
$ 158.79 million $ 16,063