Gate Wrapped BTC Historical Data

GTBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 73,288.09
-0.13%
$ 168.53 million $ 1,764
May 28, 4 AM $ 73,384.68
-0.02%
$ 168.76 million $ 1,742
May 28, 3 AM $ 73,399.8
-1.49%
$ 168.79 million $ 1,645
May 28, 2 AM $ 74,517.01
-0.01%
$ 171.36 million $ 1,633
May 28, 1 AM $ 74,513.46
-0.37%
$ 171.35 million $ 1,634
May 28, 12 AM $ 74,793.76
+0.12%
$ 172 million $ 1,713
May 27, 11 PM $ 74,703.57
-0.08%
$ 171.79 million $ 1,727
May 27, 10 PM $ 74,762.31
+0.15%
$ 171.92 million $ 1,625
May 27, 9 PM $ 74,653.41
-1.22%
$ 171.67 million $ 1,618
May 27, 8 PM $ 75,571.69
+0.37%
$ 173.78 million $ 1,605
May 27, 7 PM $ 75,294.27
+0.14%
$ 173.15 million $ 1,615
May 27, 6 PM $ 75,186.22
+0.11%
$ 172.9 million $ 1,818
May 27, 5 PM $ 75,104.63
-0.51%
$ 172.71 million $ 1,823
May 27, 4 PM $ 75,489.35
-0.20%
$ 173.6 million $ 1,829
May 27, 3 PM $ 75,643.75
+0.47%
$ 173.95 million $ 4,066
May 27, 2 PM $ 75,291.16
+0.08%
$ 173.14 million $ 4,069
May 27, 1 PM $ 75,228.02
-1.12%
$ 172.99 million $ 7,491
May 27, 12 PM $ 76,082.73
+0.00%
$ 174.96 million $ 9,202
May 27, 11 AM $ 76,084.91
-0.21%
$ 174.96 million $ 8,365
May 27, 10 AM $ 76,246.77
+0.19%
$ 175.34 million $ 8,415
May 27, 9 AM $ 76,102.2
-0.19%
$ 175 million $ 8,215
May 27, 8 AM $ 76,245.75
+0.15%
$ 175.33 million $ 8,115
May 27, 7 AM $ 76,128.63
+0.01%
$ 175.07 million $ 10,346
May 27, 6 AM $ 76,119.68
+0.24%
$ 175.04 million $ 10,354
May 27, 5 AM $ 75,933.51
+0.21%
$ 174.62 million $ 10,289
May 27, 4 AM $ 75,774.52
-0.21%
$ 174.25 million $ 10,435
May 27, 3 AM $ 75,932.11
-0.21%
$ 174.61 million $ 10,418
May 27, 2 AM $ 76,091.1
-0.21%
$ 174.98 million $ 10,418
May 27, 1 AM $ 76,250.91
-0.01%
$ 175.35 million $ 10,418
May 27, 12 AM $ 76,261.77
+0.21%
$ 175.37 million $ 10,331
May 26, 11 PM $ 76,100.9
+0.02%
$ 175 million $ 10,346
May 26, 10 PM $ 76,084.56
-0.22%
$ 174.96 million $ 10,555
May 26, 9 PM $ 76,252.31
-0.01%
$ 175.35 million $ 13,595
May 26, 8 PM $ 76,262.67
+0.00%
$ 175.37 million $ 19,513
May 26, 7 PM $ 76,260.38
+0.22%
$ 175.37 million $ 19,491
May 26, 6 PM $ 76,122.68
-0.18%
$ 175.05 million $ 19,274
May 26, 5 PM $ 76,258.04
-0.64%
$ 175.36 million $ 19,300
May 26, 4 PM $ 76,749.7
+0.00%
$ 176.49 million $ 19,299
May 26, 3 PM $ 76,746.94
-0.64%
$ 176.49 million $ 17,056
May 26, 2 PM $ 77,243.52
-0.42%
$ 177.63 million $ 17,166
May 26, 1 PM $ 77,570.45
+0.41%
$ 178.38 million $ 13,743
May 26, 12 PM $ 77,253.48
-0.26%
$ 177.65 million $ 12,285
May 26, 11 AM $ 77,453.46
-0.37%
$ 178.11 million $ 12,272
May 26, 10 AM $ 77,740.58
+0.87%
$ 178.77 million $ 12,212
May 26, 9 AM $ 77,067.62
-0.01%
$ 177.22 million $ 12,218
May 26, 8 AM $ 77,074.11
+0.20%
$ 177.24 million $ 12,230
May 26, 7 AM $ 76,919.13
-0.41%
$ 176.88 million $ 9,901
May 26, 6 AM $ 77,238.58
+0.20%
$ 177.62 million $ 9,878
May 26, 5 AM $ 77,083.56
+0.21%
$ 177.26 million $ 9,957
May 26, 4 AM $ 76,922.61
+0.01%
$ 176.89 million $ 9,815