Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $80,210.77
+0.19%
$276.57 million $67,660
Sep 5, 8 PM $80,055.41
-0.01%
$276.04 million $66,799
Sep 5, 7 PM $80,058.46
-0.30%
$276.05 million $65,792
Sep 5, 6 PM $80,296.53
-0.12%
$276.87 million $63,541
Sep 5, 5 PM $80,394.49
-0.07%
$277.21 million $63,546
Sep 5, 4 PM $80,435.05
+0.41%
$277.35 million $65,094
Sep 5, 3 PM $80,101.6
+0.07%
$276.2 million $62,972
Sep 5, 2 PM $80,049.9
+0.12%
$276.02 million $62,899
Sep 5, 1 PM $79,951.4
-0.09%
$275.68 million $58,598
Sep 5, 12 PM $79,949.98
+0.06%
$275.67 million $61,394
Sep 5, 11 AM $79,907.42
-0.10%
$275.53 million $65,181
Sep 5, 10 AM $79,985.75
+0.10%
$275.8 million $68,125
Sep 5, 9 AM $79,905.06
-0.01%
$275.52 million $68,976
Sep 5, 8 AM $79,916.6
-0.15%
$275.56 million $51,984
Sep 5, 7 AM $80,039.27
+0.02%
$275.98 million $50,949
Sep 5, 6 AM $80,024.98
+0.12%
$275.93 million $52,348
Sep 5, 5 AM $79,928.53
+0.06%
$275.6 million $52,651
Sep 5, 4 AM $79,880.52
-0.05%
$275.43 million $52,144
Sep 5, 3 AM $79,916.69
+0.01%
$275.56 million $52,840
Sep 5, 2 AM $79,884.78
-0.08%
$275.45 million $52,351
Sep 5, 1 AM $79,948.25
-0.01%
$275.67 million $52,749
Sep 5, 12 AM $79,957.6
+0.05%
$275.7 million $53,348
Sep 4, 11 PM $79,920.89
-0.10%
$275.57 million $53,288
Sep 4, 10 PM $79,997.49
+0.08%
$275.84 million $54,515
Sep 4, 9 PM $79,936.43
-0.16%
$275.63 million $56,102
Sep 4, 8 PM $80,067.01
+0.05%
$276.08 million $57,343
Sep 4, 7 PM $80,025.94
+0.12%
$275.94 million $60,348
Sep 4, 6 PM $79,928.76
+0.20%
$275.6 million $62,532
Sep 4, 5 PM $79,766.12
-0.49%
$275.04 million $65,231
Sep 4, 4 PM $80,164.72
+0.50%
$276.41 million $73,676
Sep 4, 3 PM $79,764.61
+0.65%
$275.03 million $79,421
Sep 4, 2 PM $79,253.43
-0.54%
$273.27 million $84,473
Sep 4, 1 PM $79,686.84
-0.06%
$274.77 million $93,579
Sep 4, 12 PM $79,738.03
-2.24%
$274.94 million $94,166
Sep 4, 11 AM $81,562.58
+0.15%
$281.23 million $89,988
Sep 4, 10 AM $81,435.74
+0.03%
$280.8 million $87,074
Sep 4, 9 AM $81,411.52
-0.10%
$280.71 million $86,765
Sep 4, 8 AM $81,494.36
+0.57%
$281 million $87,253
Sep 4, 7 AM $81,031.45
-0.06%
$279.4 million $86,634
Sep 4, 6 AM $81,074.54
-0.17%
$279.55 million $87,646
Sep 4, 5 AM $81,216.29
-0.23%
$280.04 million $90,811
Sep 4, 4 AM $81,408.25
+0.20%
$280.7 million $89,760
Sep 4, 3 AM $81,242.41
+0.12%
$280.13 million $89,071
Sep 4, 2 AM $81,137.27
-0.20%
$279.77 million $89,497
Sep 4, 1 AM $81,300.65
-0.02%
$280.33 million $90,999
Sep 4, 12 AM $81,315.79
-0.36%
$280.38 million $90,764
Sep 3, 11 PM $81,612
+0.23%
$281.4 million $93,758
Sep 3, 10 PM $81,424.94
-0.66%
$280.76 million $93,301
Sep 3, 9 PM $81,971.83
+0.27%
$282.65 million $91,296
Sep 3, 8 PM $81,747.93
-0.38%
$281.87 million $89,116