Gate Wrapped BTC Historical Data

GTBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 65,751.38
-0.05%
$ 151.2 million $ 67,817
Jul 21, 3 AM $ 65,785.78
+0.21%
$ 151.28 million $ 67,784
Jul 21, 2 AM $ 65,647.82
+0.22%
$ 150.96 million $ 66,751
Jul 21, 1 AM $ 65,641.8
-0.22%
$ 150.95 million $ 65,389
Jul 21, 12 AM $ 65,786.35
+0.64%
$ 151.28 million $ 64,630
Jul 20, 11 PM $ 65,371.02
-0.02%
$ 150.33 million $ 66,959
Jul 20, 10 PM $ 65,382.27
-0.19%
$ 150.35 million $ 66,869
Jul 20, 9 PM $ 65,506.45
-0.10%
$ 150.64 million $ 67,797
Jul 20, 8 PM $ 65,514.59
+0.25%
$ 150.66 million $ 67,979
Jul 20, 7 PM $ 65,352.7
-0.23%
$ 150.28 million $ 66,011
Jul 20, 6 PM $ 65,502.94
-0.56%
$ 150.63 million $ 61,791
Jul 20, 5 PM $ 65,870.8
+0.27%
$ 151.48 million $ 59,665
Jul 20, 4 PM $ 65,691.56
+0.06%
$ 151.06 million $ 56,846
Jul 20, 3 PM $ 65,648.53
+1.63%
$ 150.97 million $ 51,741
Jul 20, 2 PM $ 64,595.95
+0.13%
$ 148.54 million $ 48,576
Jul 20, 1 PM $ 64,510.93
-0.55%
$ 148.35 million $ 48,440
Jul 20, 12 PM $ 64,865.29
-0.59%
$ 149.16 million $ 43,847
Jul 20, 11 AM $ 65,224.74
+1.00%
$ 149.99 million $ 41,216
Jul 20, 10 AM $ 64,578.74
+0.11%
$ 148.51 million $ 39,122
Jul 20, 9 AM $ 64,505.6
+0.37%
$ 148.34 million $ 38,651
Jul 20, 8 AM $ 64,267.41
-0.38%
$ 147.79 million $ 39,906
Jul 20, 7 AM $ 64,512.98
+0.54%
$ 148.35 million $ 40,719
Jul 20, 6 AM $ 64,167.61
-0.35%
$ 147.56 million $ 39,845
Jul 20, 5 AM $ 64,391.8
-0.88%
$ 148.08 million $ 38,029
Jul 20, 4 AM $ 64,962.89
-0.22%
$ 149.39 million $ 40,551
Jul 20, 3 AM $ 65,107.89
-0.01%
$ 149.72 million $ 42,264
Jul 20, 2 AM $ 65,112.14
+0.47%
$ 149.73 million $ 42,153
Jul 20, 1 AM $ 64,806.92
-0.05%
$ 149.03 million $ 43,046
Jul 20, 12 AM $ 64,842.29
-0.17%
$ 149.11 million $ 47,161
Jul 19, 11 PM $ 64,950.42
+0.01%
$ 149.36 million $ 46,115
Jul 19, 10 PM $ 64,945.39
+0.49%
$ 149.35 million $ 48,312
Jul 19, 9 PM $ 64,624.97
-0.20%
$ 148.61 million $ 52,522
Jul 19, 8 PM $ 64,752.17
+0.14%
$ 148.9 million $ 53,283
Jul 19, 7 PM $ 64,662.75
+0.10%
$ 148.7 million $ 53,602
Jul 19, 6 PM $ 64,599.89
-0.32%
$ 148.55 million $ 55,551
Jul 19, 5 PM $ 64,806.13
+0.07%
$ 149.03 million $ 54,906
Jul 19, 4 PM $ 64,761.75
-0.05%
$ 148.93 million $ 59,721
Jul 19, 3 PM $ 64,793.69
-0.12%
$ 149 million $ 60,247
Jul 19, 2 PM $ 64,871.1
+0.23%
$ 149.18 million $ 59,499
Jul 19, 1 PM $ 64,723.63
+0.18%
$ 148.84 million $ 60,090
Jul 19, 12 PM $ 64,606.99
-0.23%
$ 148.57 million $ 62,208
Jul 19, 11 AM $ 64,756.86
-0.22%
$ 148.91 million $ 61,032
Jul 19, 10 AM $ 64,897.47
+0.25%
$ 149.24 million $ 62,797
Jul 19, 9 AM $ 64,737.36
-0.34%
$ 148.87 million $ 64,461
Jul 19, 8 AM $ 64,958.55
+0.02%
$ 149.38 million $ 62,422
Jul 19, 7 AM $ 64,945.52
-0.07%
$ 149.35 million $ 62,077
Jul 19, 6 AM $ 64,988.37
+0.00%
$ 149.45 million $ 64,009
Jul 19, 5 AM $ 64,990.34
+0.06%
$ 149.45 million $ 65,290
Jul 19, 4 AM $ 64,950.14
+0.07%
$ 149.36 million $ 64,298
Jul 19, 3 AM $ 64,902.95
-0.25%
$ 149.25 million $ 62,801