Gate Wrapped BTC Historical Data

GTBTC Page 12
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 75,851.96
+0.00%
$ 174.43 million $ 8,765
3:41 PM $ 75,851.17
+0.00%
$ 174.43 million $ 8,765
3:40 PM $ 75,851.06
+0.00%
$ 174.43 million $ 8,766
3:39 PM $ 75,851.24
+0.00%
$ 174.43 million $ 8,766
3:38 PM $ 75,850.94
+0.00%
$ 174.43 million $ 8,766
3:37 PM $ 75,850.94
+0.00%
$ 174.43 million $ 8,766
3:36 PM $ 75,851.4
+0.00%
$ 174.43 million $ 8,768
3:35 PM $ 75,851.2
+0.00%
$ 174.43 million $ 8,769
3:34 PM $ 75,851.2
+0.00%
$ 174.43 million $ 8,769
3:33 PM $ 75,851.35
+0.00%
$ 174.43 million $ 8,782
3:32 PM $ 75,850.69
+0.00%
$ 174.43 million $ 8,782
3:31 PM $ 75,850.94
+0.00%
$ 174.43 million $ 8,782
3:30 PM $ 75,884.8
+0.00%
$ 174.43 million $ 7,743
3:29 PM $ 75,884.71
+0.00%
$ 174.5 million $ 7,743
3:28 PM $ 75,738.74
+0.00%
$ 174.5 million $ 7,741
3:27 PM $ 75,737.96
+0.00%
$ 174.5 million $ 7,741
3:26 PM $ 75,706.63
+0.00%
$ 174.5 million $ 7,741
3:25 PM $ 75,667.12
+0.00%
$ 174.5 million $ 4,180
3:24 PM $ 75,665.75
+0.00%
$ 174 million $ 4,180
3:23 PM $ 75,588.22
+0.00%
$ 174 million $ 4,177
3:22 PM $ 75,302.61
+0.00%
$ 174 million $ 4,177
3:21 PM $ 75,302.89
+0.00%
$ 174 million $ 4,135
3:20 PM $ 75,302.89
+0.00%
$ 174 million $ 4,135
3:19 PM $ 75,300.61
+0.00%
$ 173.16 million $ 4,135
3:18 PM $ 75,298.81
+0.00%
$ 173.16 million $ 4,149
3:17 PM $ 75,298.81
+0.00%
$ 173.16 million $ 4,149
3:16 PM $ 75,297.38
+0.00%
$ 173.16 million $ 4,147
3:15 PM $ 75,153.75
+0.00%
$ 173.16 million $ 4,147
3:14 PM $ 75,153.75
+0.00%
$ 172.82 million $ 4,147
3:13 PM $ 75,155.34
+0.00%
$ 172.82 million $ 4,147
3:12 PM $ 75,155.34
+0.00%
$ 172.82 million $ 4,147
3:11 PM $ 75,012.25
+0.00%
$ 172.82 million $ 4,146
3:10 PM $ 75,012.25
+0.00%
$ 172.82 million $ 4,146
3:09 PM $ 75,011.39
+0.00%
$ 172.5 million $ 4,145
3:08 PM $ 75,011.79
+0.00%
$ 172.5 million $ 4,145
3:07 PM $ 75,011.79
+0.00%
$ 172.5 million $ 4,145
3:06 PM $ 75,012.9
+0.00%
$ 172.5 million $ 4,146
3:05 PM $ 75,154.61
+0.00%
$ 172.5 million $ 4,146
3:04 PM $ 75,221.31
+0.00%
$ 172.98 million $ 4,144
3:03 PM $ 75,223.51
+0.00%
$ 172.98 million $ 4,143
3:02 PM $ 75,223.51
+0.00%
$ 172.98 million $ 4,143
3:01 PM $ 75,224.85
+0.00%
$ 172.98 million $ 4,157
3:00 PM $ 75,223.33
+0.00%
$ 172.98 million $ 4,157
2:59 PM $ 75,223.6
+0.00%
$ 172.98 million $ 4,157
2:58 PM $ 75,223.6
+0.00%
$ 172.98 million $ 4,157
2:57 PM $ 75,226.38
+0.00%
$ 172.98 million $ 4,157
2:56 PM $ 75,226.38
-0.10%
$ 172.98 million $ 4,157
2:55 PM $ 75,226.61
-0.29%
$ 172.98 million $ 4,152
2:54 PM $ 75,305.24
-0.19%
$ 173.17 million $ 4,152
2:53 PM $ 75,446.33
+0.00%
$ 173.17 million $ 4,153