Gate Wrapped BTC Historical Data

GTBTC Page 12
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 63,393.16
+0.00%
$ 145.78 million $ 73,198
6:10 PM $ 63,394.45
+0.00%
$ 145.78 million $ 73,199
6:09 PM $ 63,395.74
+0.00%
$ 145.78 million $ 73,201
6:08 PM $ 63,396.59
+0.00%
$ 145.78 million $ 73,209
6:07 PM $ 63,397.63
+0.00%
$ 145.78 million $ 73,210
6:06 PM $ 63,400.84
+0.00%
$ 145.78 million $ 73,259
6:05 PM $ 63,403.03
+0.00%
$ 145.78 million $ 73,264
6:04 PM $ 63,404.79
+0.00%
$ 145.81 million $ 73,264
6:03 PM $ 63,406.09
+0.00%
$ 145.81 million $ 73,265
6:02 PM $ 63,409.45
+0.00%
$ 145.81 million $ 73,269
6:01 PM $ 63,410.32
+0.00%
$ 145.81 million $ 73,271
6:00 PM $ 63,414.13
+0.00%
$ 145.81 million $ 73,275
5:59 PM $ 63,414.78
+0.00%
$ 145.83 million $ 73,274
5:58 PM $ 63,413.19
+0.00%
$ 145.83 million $ 73,274
5:57 PM $ 63,409.44
+0.00%
$ 145.83 million $ 73,301
5:56 PM $ 63,407.45
+0.00%
$ 145.83 million $ 76,111
5:55 PM $ 63,407.68
+0.00%
$ 145.83 million $ 76,111
5:54 PM $ 63,407.24
+0.00%
$ 145.81 million $ 76,111
5:53 PM $ 63,416.08
+0.00%
$ 145.81 million $ 75,947
5:52 PM $ 63,415.6
+0.00%
$ 145.81 million $ 75,947
5:51 PM $ 63,418.18
+0.00%
$ 145.81 million $ 75,991
5:50 PM $ 63,414.02
+0.00%
$ 145.81 million $ 74,347
5:49 PM $ 63,311.24
+0.00%
$ 145.59 million $ 74,347
5:48 PM $ 63,299.12
+0.00%
$ 145.59 million $ 73,434
5:47 PM $ 63,296.54
+0.00%
$ 145.59 million $ 73,517
5:46 PM $ 63,302.86
+0.00%
$ 145.59 million $ 73,373
5:45 PM $ 63,296.89
+0.00%
$ 145.59 million $ 73,372
5:44 PM $ 63,294.95
+0.01%
$ 145.55 million $ 73,306
5:43 PM $ 63,287.1
+0.00%
$ 145.55 million $ 73,282
5:42 PM $ 63,284.24
+0.00%
$ 145.55 million $ 73,282
5:41 PM $ 63,281.64
+0.00%
$ 145.55 million $ 73,279
5:40 PM $ 63,280.54
+0.00%
$ 145.55 million $ 73,278
5:39 PM $ 63,226.8
+0.00%
$ 145.4 million $ 73,265
5:38 PM $ 63,225.03
+0.00%
$ 145.4 million $ 73,268
5:37 PM $ 63,142.69
+0.01%
$ 145.4 million $ 72,089
5:36 PM $ 63,137.79
+0.00%
$ 145.4 million $ 72,084
5:35 PM $ 63,133.3
+0.00%
$ 145.4 million $ 72,084
5:34 PM $ 63,124.16
+0.00%
$ 145.16 million $ 72,073
5:33 PM $ 63,121.41
+0.00%
$ 145.16 million $ 72,070
5:32 PM $ 63,118.42
+0.00%
$ 145.16 million $ 72,074
5:31 PM $ 63,122.07
+0.00%
$ 145.16 million $ 72,074
5:30 PM $ 63,120.88
+0.00%
$ 145.16 million $ 72,494
5:29 PM $ 63,121.01
+0.00%
$ 145.15 million $ 72,524
5:28 PM $ 63,120.56
-0.07%
$ 145.15 million $ 73,065
5:27 PM $ 63,169.8
+0.00%
$ 145.15 million $ 72,135
5:26 PM $ 63,172.18
-0.17%
$ 145.15 million $ 72,220
5:25 PM $ 63,182.45
-0.17%
$ 145.15 million $ 72,404
5:24 PM $ 63,290.02
+0.00%
$ 145.54 million $ 72,404
5:23 PM $ 63,292.28
+0.00%
$ 145.54 million $ 72,406
5:22 PM $ 63,295.84
+0.00%
$ 145.54 million $ 72,410