Gate Wrapped BTC Historical Data

GTBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 64,902.95
-0.25%
$ 149.25 million $ 62,801
Jul 19, 2 AM $ 65,067.08
+0.18%
$ 149.63 million $ 62,653
Jul 19, 1 AM $ 64,952.54
-0.11%
$ 149.36 million $ 60,987
Jul 19, 12 AM $ 65,026.11
-0.05%
$ 149.53 million $ 56,619
Jul 18, 11 PM $ 65,056.79
+0.09%
$ 149.6 million $ 58,703
Jul 18, 10 PM $ 64,995.47
+0.11%
$ 149.46 million $ 56,807
Jul 18, 9 PM $ 64,921.91
-0.07%
$ 149.29 million $ 51,450
Jul 18, 8 PM $ 64,969.72
+0.26%
$ 149.4 million $ 51,032
Jul 18, 7 PM $ 64,800.82
+0.14%
$ 149.02 million $ 51,747
Jul 18, 6 PM $ 64,707.07
-0.01%
$ 148.8 million $ 54,648
Jul 18, 5 PM $ 64,716.48
+0.47%
$ 148.82 million $ 64,953
Jul 18, 4 PM $ 64,412.24
+0.21%
$ 148.12 million $ 63,457
Jul 18, 3 PM $ 64,275.69
-0.16%
$ 147.81 million $ 63,671
Jul 18, 2 PM $ 64,379.24
+0.11%
$ 148.05 million $ 66,215
Jul 18, 1 PM $ 64,306.22
-0.21%
$ 147.88 million $ 68,768
Jul 18, 12 PM $ 64,442.92
+0.23%
$ 148.19 million $ 66,883
Jul 18, 11 AM $ 64,296.41
+0.08%
$ 147.86 million $ 67,011
Jul 18, 10 AM $ 64,244.5
+0.05%
$ 147.74 million $ 68,070
Jul 18, 9 AM $ 64,210.94
-0.04%
$ 147.66 million $ 66,592
Jul 18, 8 AM $ 64,233.73
+0.03%
$ 147.71 million $ 67,619
Jul 18, 7 AM $ 64,213.49
+0.14%
$ 147.67 million $ 66,754
Jul 18, 6 AM $ 64,123.53
-0.01%
$ 147.46 million $ 64,241
Jul 18, 5 AM $ 64,128.37
-0.09%
$ 147.47 million $ 66,619
Jul 18, 4 AM $ 64,184.62
+0.02%
$ 147.6 million $ 66,719
Jul 18, 3 AM $ 64,173.74
-0.12%
$ 147.57 million $ 67,972
Jul 18, 2 AM $ 64,248.46
+0.02%
$ 147.75 million $ 70,335
Jul 18, 1 AM $ 64,234.09
+0.13%
$ 147.71 million $ 71,165
Jul 18, 12 AM $ 64,152.21
-0.07%
$ 147.52 million $ 73,738
Jul 17, 11 PM $ 64,194.36
-0.06%
$ 147.62 million $ 69,953
Jul 17, 10 PM $ 64,231.4
-0.15%
$ 147.71 million $ 69,054
Jul 17, 9 PM $ 64,326.79
-0.10%
$ 147.93 million $ 70,276
Jul 17, 8 PM $ 64,391.66
+0.18%
$ 148.07 million $ 69,777
Jul 17, 7 PM $ 64,434.01
+0.04%
$ 148.17 million $ 69,936
Jul 17, 6 PM $ 64,409.49
+0.17%
$ 148.12 million $ 67,904
Jul 17, 5 PM $ 64,304.61
+0.70%
$ 147.87 million $ 65,343
Jul 17, 4 PM $ 63,854.21
+0.44%
$ 146.84 million $ 62,935
Jul 17, 3 PM $ 63,573.64
+0.39%
$ 146.19 million $ 62,908
Jul 17, 2 PM $ 63,431.52
+0.22%
$ 145.87 million $ 60,607
Jul 17, 1 PM $ 63,290.28
-0.14%
$ 145.54 million $ 58,711
Jul 17, 12 PM $ 63,377.12
-0.19%
$ 145.74 million $ 60,300
Jul 17, 11 AM $ 63,500.61
+0.19%
$ 146.03 million $ 63,850
Jul 17, 10 AM $ 63,379.37
+0.20%
$ 145.75 million $ 61,648
Jul 17, 9 AM $ 63,250.83
+0.24%
$ 145.45 million $ 62,738
Jul 17, 8 AM $ 63,101.33
-0.11%
$ 145.11 million $ 65,874
Jul 17, 7 AM $ 63,174.9
+0.09%
$ 145.28 million $ 65,679
Jul 17, 6 AM $ 63,115.46
+0.02%
$ 145.14 million $ 67,649
Jul 17, 5 AM $ 63,105.3
-1.10%
$ 145.12 million $ 63,974
Jul 17, 4 AM $ 63,806.23
-0.02%
$ 146.73 million $ 63,028
Jul 17, 3 AM $ 63,822.33
+0.20%
$ 146.77 million $ 62,866
Jul 17, 2 AM $ 63,694.09
-0.14%
$ 146.47 million $ 60,721