Gate Wrapped BTC Historical Data

GTBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 69,049.16
-0.10%
$ 158.79 million $ 16,063
Mar 26, 10 PM $ 69,117.39
-0.07%
$ 158.94 million $ 15,999
Mar 26, 9 PM $ 69,167.43
+0.05%
$ 159.06 million $ 15,911
Mar 26, 8 PM $ 69,136.28
+0.46%
$ 158.99 million $ 15,790
Mar 26, 7 PM $ 68,818.45
+0.16%
$ 158.25 million $ 10,288
Mar 26, 6 PM $ 68,707.22
-0.02%
$ 158 million $ 9,482
Mar 26, 5 PM $ 68,736.73
-0.65%
$ 158.07 million $ 9,415
Mar 26, 4 PM $ 69,189.55
-0.24%
$ 159.11 million $ 9,232
Mar 26, 3 PM $ 69,359.37
-0.45%
$ 159.5 million $ 45,250
Mar 26, 2 PM $ 69,673.4
-0.20%
$ 160.22 million $ 42,676
Mar 26, 1 PM $ 69,809.63
+0.24%
$ 160.53 million $ 42,718
Mar 26, 12 PM $ 69,643.9
+0.05%
$ 160.15 million $ 42,249
Mar 26, 11 AM $ 69,605.79
-0.21%
$ 160.07 million $ 42,243
Mar 26, 10 AM $ 69,753.8
-0.08%
$ 160.41 million $ 42,404
Mar 26, 9 AM $ 69,809.1
-0.58%
$ 160.53 million $ 42,502
Mar 26, 8 AM $ 70,216.9
-0.15%
$ 161.47 million $ 42,491
Mar 26, 7 AM $ 70,324.4
+0.04%
$ 161.72 million $ 42,342
Mar 26, 6 AM $ 70,294.91
+0.11%
$ 161.65 million $ 41,491
Mar 26, 5 AM $ 70,216.91
-1.15%
$ 161.47 million $ 41,327
Mar 26, 4 AM $ 71,036.1
-0.14%
$ 163.35 million $ 41,286
Mar 26, 3 AM $ 71,134.91
+0.03%
$ 163.58 million $ 47,125
Mar 26, 2 AM $ 71,111.02
-0.50%
$ 163.53 million $ 47,193
Mar 26, 1 AM $ 71,468.23
-0.08%
$ 164.35 million $ 47,116
Mar 26, 12 AM $ 71,522.81
-0.05%
$ 164.47 million $ 47,117
Mar 25, 11 PM $ 71,551.5
-0.10%
$ 164.54 million $ 47,223
Mar 25, 10 PM $ 71,625.65
+0.54%
$ 164.71 million $ 47,223
Mar 25, 9 PM $ 71,239.1
+0.07%
$ 163.82 million $ 47,177
Mar 25, 8 PM $ 71,189.13
+0.20%
$ 163.71 million $ 47,064
Mar 25, 7 PM $ 71,043.14
+0.04%
$ 163.37 million $ 47,090
Mar 25, 6 PM $ 71,020.89
+0.05%
$ 163.32 million $ 47,215
Mar 25, 5 PM $ 70,986.94
-0.89%
$ 163.24 million $ 47,284
Mar 25, 4 PM $ 71,624.84
+0.74%
$ 164.71 million $ 47,451
Mar 25, 3 PM $ 71,099.45
-0.66%
$ 163.5 million $ 11,315
Mar 25, 2 PM $ 71,583.68
-0.42%
$ 164.61 million $ 11,242
Mar 25, 1 PM $ 71,919.4
-0.07%
$ 165.39 million $ 11,455
Mar 25, 12 PM $ 71,968.77
+0.13%
$ 165.5 million $ 11,588
Mar 25, 11 AM $ 71,867.89
+0.19%
$ 165.27 million $ 11,648
Mar 25, 10 AM $ 71,745.45
+0.25%
$ 164.99 million $ 11,444
Mar 25, 9 AM $ 71,569.77
+0.11%
$ 164.58 million $ 11,355
Mar 25, 8 AM $ 71,490.99
+0.47%
$ 164.4 million $ 11,539
Mar 25, 7 AM $ 71,151.26
-0.27%
$ 163.62 million $ 11,654
Mar 25, 6 AM $ 71,367.41
+0.01%
$ 164.12 million $ 11,602
Mar 25, 5 AM $ 71,360.51
+0.48%
$ 164.1 million $ 11,616
Mar 25, 4 AM $ 71,020.5
+0.11%
$ 163.32 million $ 11,605
Mar 25, 3 AM $ 70,943.48
+0.25%
$ 163.14 million $ 5,823
Mar 25, 2 AM $ 70,764.66
-0.32%
$ 162.73 million $ 5,858
Mar 25, 1 AM $ 70,991.23
-0.16%
$ 163.25 million $ 5,941
Mar 25, 12 AM $ 71,103.87
+0.48%
$ 163.51 million $ 5,929
Mar 24, 11 PM $ 70,762.72
+0.34%
$ 162.73 million $ 5,970
Mar 24, 10 PM $ 70,522.77
-0.07%
$ 162.17 million $ 5,994