Gate Wrapped BTC Historical Data

GTBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 76,922.61
+0.01%
$ 176.89 million $ 9,815
May 26, 3 AM $ 76,914.73
+0.00%
$ 176.87 million $ 9,862
May 26, 2 AM $ 76,912.05
-0.01%
$ 176.87 million $ 9,931
May 26, 1 AM $ 76,925.46
+0.00%
$ 176.9 million $ 10,100
May 26, 12 AM $ 76,925.42
-0.84%
$ 176.9 million $ 10,097
May 25, 11 PM $ 77,578.14
+0.22%
$ 178.4 million $ 10,098
May 25, 10 PM $ 77,413.02
-0.23%
$ 178.02 million $ 9,886
May 25, 9 PM $ 77,588.24
+0.04%
$ 178.42 million $ 6,893
May 25, 8 PM $ 77,561.15
-0.18%
$ 178.36 million $ 959
May 25, 7 PM $ 77,694.21
-0.17%
$ 178.67 million $ 1,021
May 25, 6 PM $ 77,826.47
-0.02%
$ 178.97 million $ 1,045
May 25, 5 PM $ 77,838.5
-0.19%
$ 179 million $ 1,014
May 25, 4 PM $ 77,977.88
+0.12%
$ 179.32 million $ 1,016
May 25, 3 PM $ 77,882.33
-0.11%
$ 179.1 million $ 1,074
May 25, 2 PM $ 77,969.47
+0.46%
$ 179.3 million $ 994
May 25, 1 PM $ 77,606.52
-0.06%
$ 178.46 million $ 994
May 25, 12 PM $ 77,663.21
+0.03%
$ 178.59 million $ 744
May 25, 11 AM $ 77,645.24
-0.21%
$ 178.55 million $ 746
May 25, 10 AM $ 77,808.41
-0.11%
$ 178.93 million $ 755
May 25, 9 AM $ 77,896.5
+0.27%
$ 179.13 million $ 1,605
May 25, 8 AM $ 77,677.03
+0.10%
$ 178.63 million $ 1,625
May 25, 7 AM $ 77,595.77
-0.16%
$ 178.44 million $ 1,625
May 25, 6 AM $ 77,717.23
+0.13%
$ 178.72 million $ 1,641
May 25, 5 AM $ 77,613.77
+0.00%
$ 178.48 million $ 1,779
May 25, 4 AM $ 77,608.16
+0.32%
$ 178.47 million $ 1,880
May 25, 3 AM $ 77,362.22
-0.05%
$ 177.9 million $ 1,836
May 25, 2 AM $ 77,399.92
+0.19%
$ 177.99 million $ 1,767
May 25, 1 AM $ 77,266.8
-0.27%
$ 177.68 million $ 1,996
May 25, 12 AM $ 77,471.58
+0.10%
$ 178.15 million $ 1,997
May 24, 11 PM $ 77,396.58
+0.41%
$ 177.98 million $ 1,972
May 24, 10 PM $ 77,079.55
+0.86%
$ 177.25 million $ 2,005
May 24, 9 PM $ 76,432.96
-0.62%
$ 175.77 million $ 1,985
May 24, 8 PM $ 76,903.69
-0.13%
$ 176.85 million $ 10,548
May 24, 7 PM $ 77,006.8
+0.12%
$ 177.08 million $ 10,593
May 24, 6 PM $ 76,908.12
-0.06%
$ 176.86 million $ 10,557
May 24, 5 PM $ 76,952.41
+0.06%
$ 176.96 million $ 10,584
May 24, 4 PM $ 76,899.42
+0.32%
$ 176.84 million $ 10,577
May 24, 3 PM $ 76,662.55
-0.09%
$ 176.29 million $ 10,512
May 24, 2 PM $ 76,729.33
-0.42%
$ 176.45 million $ 10,484
May 24, 1 PM $ 77,047.45
-0.42%
$ 177.18 million $ 10,527
May 24, 12 PM $ 77,371.37
-0.23%
$ 177.92 million $ 10,767
May 24, 11 AM $ 77,540.9
+0.12%
$ 178.31 million $ 10,787
May 24, 10 AM $ 77,446.93
+0.25%
$ 178.1 million $ 10,789
May 24, 9 AM $ 77,264.17
+0.24%
$ 177.68 million $ 9,894
May 24, 8 AM $ 77,074.8
+0.01%
$ 177.24 million $ 9,895
May 24, 7 AM $ 77,065.76
-0.29%
$ 177.22 million $ 9,891
May 24, 6 AM $ 77,288.81
+0.26%
$ 177.73 million $ 10,688
May 24, 5 AM $ 77,088.66
+0.05%
$ 177.27 million $ 10,453
May 24, 4 AM $ 77,054.69
+0.00%
$ 177.19 million $ 10,402
May 24, 3 AM $ 77,049.26
-0.06%
$ 177.18 million $ 10,395