Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $82,075.98
+0.71%
$283 million $87,169
Sep 3, 6 PM $81,496.74
+0.13%
$281.01 million $85,554
Sep 3, 5 PM $81,390.67
+0.29%
$280.64 million $83,206
Sep 3, 4 PM $81,157.33
-0.51%
$279.84 million $74,157
Sep 3, 3 PM $81,570.94
+0.97%
$281.26 million $66,696
Sep 3, 2 PM $80,719.88
+2.06%
$278.33 million $62,506
Sep 3, 1 PM $79,091.16
+0.06%
$272.71 million $56,252
Sep 3, 12 PM $79,047.87
+1.03%
$272.56 million $51,379
Sep 3, 11 AM $78,243.52
+0.24%
$269.79 million $50,574
Sep 3, 10 AM $77,888.81
-0.09%
$268.57 million $53,917
Sep 3, 9 AM $77,959.96
-0.39%
$268.81 million $52,887
Sep 3, 8 AM $78,261.6
+0.39%
$269.85 million $53,791
Sep 3, 7 AM $77,956.26
-0.24%
$268.8 million $55,174
Sep 3, 6 AM $78,140.13
+0.08%
$269.43 million $56,136
Sep 3, 5 AM $78,080.41
+0.06%
$269.23 million $57,930
Sep 3, 4 AM $78,033.48
+0.03%
$269.07 million $61,063
Sep 3, 3 AM $78,008.23
-0.17%
$268.98 million $61,560
Sep 3, 2 AM $78,141.34
+0.61%
$269.44 million $60,422
Sep 3, 1 AM $77,670.32
+0.42%
$267.81 million $57,448
Sep 3, 12 AM $77,350.94
-0.43%
$266.71 million $60,029
Sep 2, 11 PM $77,682.27
+0.46%
$267.85 million $59,619
Sep 2, 10 PM $77,329.13
-0.36%
$266.64 million $61,853
Sep 2, 9 PM $77,608.64
-0.22%
$267.6 million $63,573
Sep 2, 8 PM $77,784.84
+0.30%
$268.21 million $61,957
Sep 2, 7 PM $77,554.41
-0.20%
$267.41 million $61,637
Sep 2, 6 PM $77,708.74
+0.15%
$267.95 million $61,426
Sep 2, 5 PM $77,594.55
+0.03%
$267.55 million $60,718
Sep 2, 4 PM $77,565.53
+0.13%
$267.45 million $59,230
Sep 2, 3 PM $77,463.43
+0.07%
$267.1 million $59,304
Sep 2, 2 PM $77,414.62
+0.01%
$266.93 million $59,708
Sep 2, 1 PM $77,403.5
+0.44%
$266.89 million $59,404
Sep 2, 12 PM $77,059.47
-0.02%
$265.71 million $61,002
Sep 2, 11 AM $77,039.5
+0.10%
$265.64 million $65,725
Sep 2, 10 AM $76,914.64
-0.04%
$265.21 million $63,105
Sep 2, 9 AM $76,947.4
-0.26%
$265.32 million $62,934
Sep 2, 8 AM $77,146.92
-0.81%
$266.01 million $64,161
Sep 2, 7 AM $77,776.11
-0.16%
$268.18 million $62,784
Sep 2, 6 AM $77,902.14
-0.08%
$268.61 million $58,305
Sep 2, 5 AM $77,967.44
+0.16%
$268.84 million $53,977
Sep 2, 4 AM $77,842.9
-0.04%
$268.41 million $50,985
Sep 2, 3 AM $77,873.61
+0.36%
$268.51 million $57,132
Sep 2, 2 AM $77,595.3
+0.46%
$267.55 million $485,846
Sep 2, 1 AM $77,241.18
-0.36%
$266.33 million $486,037
Sep 2, 12 AM $77,529.46
-0.28%
$267.33 million $488,770
Sep 1, 11 PM $77,750.58
+0.19%
$268.09 million $487,243
Sep 1, 10 PM $77,601.23
+0.09%
$267.58 million $482,592
Sep 1, 9 PM $77,524.41
-0.30%
$267.31 million $482,018
Sep 1, 8 PM $77,758.04
+0.22%
$268.12 million $487,371
Sep 1, 7 PM $77,589.47
+0.31%
$267.53 million $488,976
Sep 1, 6 PM $77,335.16
-0.38%
$266.66 million $489,085