Gate Wrapped BTC Historical Data

GTBTC Page 13
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 63,283.86
+0.00%
$ 145.52 million $ 73,234
6:49 PM $ 63,282.9
+0.00%
$ 145.53 million $ 73,234
6:48 PM $ 63,282.41
+0.00%
$ 145.53 million $ 73,297
6:47 PM $ 63,283.41
+0.00%
$ 145.53 million $ 73,298
6:46 PM $ 63,284.78
+0.00%
$ 145.53 million $ 73,300
6:45 PM $ 63,281.17
+0.00%
$ 145.53 million $ 73,295
6:44 PM $ 63,281.15
+0.00%
$ 145.52 million $ 73,295
6:43 PM $ 63,281.7
+0.00%
$ 145.52 million $ 73,296
6:42 PM $ 63,283.18
-0.10%
$ 145.52 million $ 73,298
6:41 PM $ 63,349.1
+0.00%
$ 145.52 million $ 73,283
6:40 PM $ 63,354.51
-0.02%
$ 145.52 million $ 73,289
6:39 PM $ 63,364.67
+0.00%
$ 145.71 million $ 73,301
6:38 PM $ 63,367.29
+0.00%
$ 145.71 million $ 73,315
6:37 PM $ 63,371.48
-0.01%
$ 145.71 million $ 73,315
6:36 PM $ 63,376.25
+0.00%
$ 145.71 million $ 73,320
6:35 PM $ 63,347.72
+0.01%
$ 145.71 million $ 73,182
6:34 PM $ 63,343.35
+0.00%
$ 145.66 million $ 73,175
6:33 PM $ 63,342.1
+0.00%
$ 145.66 million $ 73,175
6:32 PM $ 63,339.89
+0.00%
$ 145.66 million $ 73,173
6:31 PM $ 63,340.18
-0.01%
$ 145.66 million $ 73,173
6:30 PM $ 63,345.51
+0.00%
$ 145.66 million $ 73,179
6:29 PM $ 63,346.32
+0.00%
$ 145.67 million $ 73,180
6:28 PM $ 63,344.02
-0.01%
$ 145.67 million $ 73,188
6:27 PM $ 63,347.3
+0.00%
$ 145.67 million $ 73,192
6:26 PM $ 63,346.95
+0.00%
$ 145.67 million $ 73,261
6:25 PM $ 63,346.73
+0.00%
$ 145.67 million $ 73,261
6:24 PM $ 63,349.04
+0.00%
$ 145.68 million $ 73,263
6:23 PM $ 63,350.4
+0.00%
$ 145.68 million $ 73,265
6:22 PM $ 63,350.41
+0.00%
$ 145.68 million $ 73,263
6:21 PM $ 63,348.53
+0.00%
$ 145.68 million $ 73,264
6:20 PM $ 63,348.81
+0.00%
$ 145.68 million $ 73,264
6:19 PM $ 63,348.78
+0.00%
$ 145.68 million $ 73,264
6:18 PM $ 63,347.19
-0.08%
$ 145.68 million $ 73,280
6:17 PM $ 63,398.54
+0.00%
$ 145.68 million $ 72,957
6:16 PM $ 63,397.78
+0.00%
$ 145.68 million $ 73,027
6:15 PM $ 63,396.65
+0.00%
$ 145.68 million $ 73,200
6:14 PM $ 63,395.08
+0.00%
$ 145.78 million $ 73,200
6:13 PM $ 63,394.96
+0.00%
$ 145.78 million $ 73,200
6:12 PM $ 63,393.75
+0.00%
$ 145.78 million $ 73,198
6:11 PM $ 63,393.16
+0.00%
$ 145.78 million $ 73,198
6:10 PM $ 63,394.45
+0.00%
$ 145.78 million $ 73,199
6:09 PM $ 63,395.74
+0.00%
$ 145.78 million $ 73,201
6:08 PM $ 63,396.59
+0.00%
$ 145.78 million $ 73,209
6:07 PM $ 63,397.63
+0.00%
$ 145.78 million $ 73,210
6:06 PM $ 63,400.84
+0.00%
$ 145.78 million $ 73,259
6:05 PM $ 63,403.03
+0.00%
$ 145.78 million $ 73,264
6:04 PM $ 63,404.79
+0.00%
$ 145.81 million $ 73,264
6:03 PM $ 63,406.09
+0.00%
$ 145.81 million $ 73,265
6:02 PM $ 63,409.45
+0.00%
$ 145.81 million $ 73,269
6:01 PM $ 63,410.32
+0.00%
$ 145.81 million $ 73,271