Gate Wrapped BTC Historical Data

GTBTC Page 13
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 63,716.66
+0.00%
$ 146.52 million $ 63,444
2:22 AM $ 63,716.5
+0.00%
$ 146.52 million $ 63,444
2:21 AM $ 63,718.37
+0.00%
$ 146.52 million $ 63,446
2:20 AM $ 63,717.88
+0.00%
$ 146.52 million $ 63,446
2:19 AM $ 63,718.22
+0.05%
$ 146.53 million $ 63,516
2:18 AM $ 63,685.99
+0.00%
$ 146.53 million $ 63,269
2:17 AM $ 63,686.36
+0.00%
$ 146.53 million $ 63,270
2:16 AM $ 63,686.37
+0.00%
$ 146.53 million $ 63,270
2:15 AM $ 63,687.09
+0.00%
$ 146.53 million $ 63,270
2:14 AM $ 63,687.17
+0.00%
$ 146.45 million $ 63,448
2:13 AM $ 63,686.28
+0.00%
$ 146.45 million $ 63,447
2:12 AM $ 63,685.56
+0.03%
$ 146.45 million $ 63,446
2:11 AM $ 63,668.43
+0.00%
$ 146.45 million $ 62,617
2:10 AM $ 63,669.13
+0.00%
$ 146.45 million $ 62,617
2:09 AM $ 63,669.79
+0.00%
$ 146.41 million $ 62,618
2:08 AM $ 63,669.21
+0.00%
$ 146.41 million $ 62,618
2:07 AM $ 63,669.25
+0.00%
$ 146.41 million $ 62,636
2:06 AM $ 63,670.11
-0.09%
$ 146.41 million $ 62,636
2:05 AM $ 63,729.54
+0.00%
$ 146.41 million $ 62,191
2:04 AM $ 63,730.17
+0.00%
$ 146.55 million $ 62,191
2:03 AM $ 63,731.74
+0.00%
$ 146.55 million $ 62,193
2:02 AM $ 63,731.03
+0.00%
$ 146.55 million $ 62,192
2:01 AM $ 63,731.64
+0.00%
$ 146.55 million $ 62,193
2:00 AM $ 63,732.46
+0.00%
$ 146.55 million $ 62,194
1:59 AM $ 63,731.99
+0.00%
$ 146.56 million $ 62,193
1:58 AM $ 63,711.75
-0.01%
$ 146.56 million $ 62,078
1:57 AM $ 63,718.4
-0.02%
$ 146.56 million $ 61,814
1:56 AM $ 63,733.41
+0.00%
$ 146.56 million $ 60,932
1:55 AM $ 63,734.38
+0.02%
$ 146.56 million $ 60,932
1:54 AM $ 63,719.33
+0.00%
$ 146.53 million $ 60,351
1:53 AM $ 63,717.59
+0.00%
$ 146.53 million $ 60,350
1:52 AM $ 63,716.51
+0.00%
$ 146.53 million $ 60,349
1:51 AM $ 63,714.49
+0.05%
$ 146.53 million $ 60,347
1:50 AM $ 63,685.74
+0.00%
$ 146.53 million $ 59,978
1:49 AM $ 63,685.03
+0.00%
$ 146.45 million $ 59,978
1:48 AM $ 63,686.18
+0.00%
$ 146.45 million $ 59,979
1:47 AM $ 63,686.43
+0.00%
$ 146.45 million $ 60,001
1:46 AM $ 63,686.26
+0.00%
$ 146.45 million $ 60,289
1:45 AM $ 63,686.93
+0.00%
$ 146.45 million $ 60,290
1:44 AM $ 63,688.35
-0.12%
$ 146.46 million $ 60,291
1:43 AM $ 63,764.13
+0.00%
$ 146.46 million $ 60,089
1:42 AM $ 63,765.83
+0.00%
$ 146.46 million $ 60,091
1:41 AM $ 63,767.69
+0.00%
$ 146.46 million $ 60,092
1:40 AM $ 63,768.93
+0.00%
$ 146.46 million $ 60,093
1:39 AM $ 63,768.8
+0.00%
$ 146.64 million $ 60,081
1:38 AM $ 63,766.02
+0.04%
$ 146.64 million $ 60,078
1:37 AM $ 63,741.22
-0.02%
$ 146.64 million $ 60,071
1:36 AM $ 63,757.04
+0.00%
$ 146.64 million $ 60,023
1:35 AM $ 63,756.96
+0.08%
$ 146.64 million $ 60,023
1:34 AM $ 63,704.37
+0.00%
$ 146.49 million $ 59,925