Gate Wrapped BTC Historical Data

GTBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 63,782.03
-0.31%
$ 146.67 million $ 61,477
Jul 17, 12 AM $ 63,978.48
-0.14%
$ 147.12 million $ 60,110
Jul 16, 11 PM $ 64,068.36
-0.10%
$ 147.33 million $ 65,626
Jul 16, 10 PM $ 64,131.71
-0.41%
$ 147.48 million $ 66,960
Jul 16, 9 PM $ 64,391.14
+0.06%
$ 148.07 million $ 65,720
Jul 16, 8 PM $ 64,349.95
-0.22%
$ 147.98 million $ 67,837
Jul 16, 7 PM $ 64,491.23
-0.04%
$ 148.3 million $ 67,378
Jul 16, 6 PM $ 64,514.24
+0.23%
$ 148.36 million $ 70,644
Jul 16, 5 PM $ 64,366.96
-0.45%
$ 148.02 million $ 68,429
Jul 16, 4 PM $ 64,658.27
-0.42%
$ 148.69 million $ 68,865
Jul 16, 3 PM $ 64,933.01
+0.39%
$ 149.32 million $ 71,290
Jul 16, 2 PM $ 64,686.43
+0.21%
$ 148.75 million $ 77,075
Jul 16, 1 PM $ 64,552.23
+0.55%
$ 148.44 million $ 78,816
Jul 16, 12 PM $ 64,198.89
-0.39%
$ 147.63 million $ 80,580
Jul 16, 11 AM $ 64,448.48
+0.00%
$ 148.21 million $ 79,086
Jul 16, 10 AM $ 64,446.99
+0.19%
$ 148.2 million $ 79,103
Jul 16, 9 AM $ 64,322.48
-0.09%
$ 147.92 million $ 78,679
Jul 16, 8 AM $ 64,347.75
-0.09%
$ 147.97 million $ 74,101
Jul 16, 7 AM $ 64,403.03
-0.96%
$ 148.1 million $ 72,899
Jul 16, 6 AM $ 65,030.73
-0.20%
$ 149.54 million $ 72,275
Jul 16, 5 AM $ 65,158.45
+0.48%
$ 149.84 million $ 71,445
Jul 16, 4 AM $ 64,847.26
-0.03%
$ 149.12 million $ 72,785
Jul 16, 3 AM $ 64,868.98
-0.05%
$ 149.17 million $ 71,802
Jul 16, 2 AM $ 64,901.3
-0.08%
$ 149.25 million $ 75,170
Jul 16, 1 AM $ 64,954.25
+0.17%
$ 149.37 million $ 73,694
Jul 16, 12 AM $ 64,845.63
-0.17%
$ 149.12 million $ 73,610
Jul 15, 11 PM $ 64,957.19
-0.23%
$ 149.38 million $ 71,817
Jul 15, 10 PM $ 65,105.09
+0.08%
$ 149.72 million $ 69,790
Jul 15, 9 PM $ 65,051.41
-0.24%
$ 149.59 million $ 69,356
Jul 15, 8 PM $ 65,206.1
-0.03%
$ 149.95 million $ 68,309
Jul 15, 7 PM $ 65,223.15
+0.20%
$ 149.99 million $ 70,302
Jul 15, 6 PM $ 65,092.78
-0.22%
$ 149.69 million $ 64,588
Jul 15, 5 PM $ 65,233.93
-0.07%
$ 150.01 million $ 58,903
Jul 15, 4 PM $ 65,279.72
-0.61%
$ 150.12 million $ 62,730
Jul 15, 3 PM $ 65,709.46
+0.03%
$ 151.11 million $ 61,115
Jul 15, 2 PM $ 65,691.23
+0.72%
$ 151.06 million $ 67,827
Jul 15, 1 PM $ 65,220.96
-0.27%
$ 149.98 million $ 64,519
Jul 15, 12 PM $ 65,394.65
+0.63%
$ 150.38 million $ 70,815
Jul 15, 11 AM $ 64,983.56
+0.10%
$ 149.44 million $ 79,300
Jul 15, 10 AM $ 64,915.8
+0.02%
$ 149.28 million $ 80,884
Jul 15, 9 AM $ 64,904.09
-0.14%
$ 149.25 million $ 79,695
Jul 15, 8 AM $ 64,984.26
+0.30%
$ 149.44 million $ 81,548
Jul 15, 7 AM $ 64,788.1
-0.46%
$ 148.99 million $ 83,139
Jul 15, 6 AM $ 65,137.13
+0.08%
$ 149.79 million $ 82,217
Jul 15, 5 AM $ 65,087.47
+0.06%
$ 149.68 million $ 82,356
Jul 15, 4 AM $ 65,039.83
+0.06%
$ 149.57 million $ 155,759
Jul 15, 3 AM $ 65,001.85
+0.40%
$ 149.48 million $ 155,803
Jul 15, 2 AM $ 64,739.17
-0.25%
$ 148.87 million $ 155,468
Jul 15, 1 AM $ 64,903.95
-0.25%
$ 149.25 million $ 158,387
Jul 15, 12 AM $ 65,073.09
-0.29%
$ 149.64 million $ 159,207