Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $77,335.16
-0.38%
$266.66 million $489,085
Sep 1, 5 PM $77,643.71
-0.35%
$267.72 million $500,111
Sep 1, 4 PM $77,918.8
-0.44%
$268.67 million $501,749
Sep 1, 3 PM $78,276.98
-0.30%
$269.91 million $507,929
Sep 1, 2 PM $78,530.25
+0.22%
$270.78 million $603,395
Sep 1, 1 PM $78,348.02
+0.02%
$270.15 million $601,744
Sep 1, 12 PM $78,330.03
-0.09%
$270.09 million $601,813
Sep 1, 11 AM $78,408.23
+0.10%
$270.36 million $600,548
Sep 1, 10 AM $78,330.99
+0.11%
$270.09 million $598,938
Sep 1, 9 AM $78,239.08
+0.05%
$269.77 million $600,092
Sep 1, 8 AM $78,198.15
-0.95%
$269.63 million $620,887
Sep 1, 7 AM $78,941.27
-0.20%
$272.2 million $628,504
Sep 1, 6 AM $79,104.94
-0.45%
$272.76 million $629,596
Sep 1, 5 AM $79,478.25
+0.55%
$274.05 million $637,651
Sep 1, 4 AM $79,030.28
+0.03%
$272.5 million $633,972
Sep 1, 3 AM $79,002.54
+0.33%
$272.41 million $626,851
Sep 1, 2 AM $78,742.43
+0.04%
$271.51 million $190,639
Sep 1, 1 AM $78,722.95
-0.30%
$271.44 million $190,960
Sep 1, 12 AM $78,932.75
+0.08%
$272.17 million $189,608
Aug 31, 11 PM $78,868.51
-0.06%
$271.94 million $192,654
Aug 31, 10 PM $78,923.35
-0.49%
$272.13 million $197,994
Aug 31, 9 PM $79,305.5
+0.16%
$273.45 million $196,933
Aug 31, 8 PM $79,179.29
-0.09%
$273.02 million $194,344
Aug 31, 7 PM $79,249.94
-0.12%
$273.26 million $193,337
Aug 31, 6 PM $79,342.64
+0.15%
$273.58 million $191,158
Aug 31, 5 PM $79,231.92
+0.33%
$273.2 million $183,774
Aug 31, 4 PM $78,970.84
+0.10%
$272.3 million $185,402
Aug 31, 3 PM $78,894.23
-0.09%
$272.03 million $183,875
Aug 31, 2 PM $78,967.2
+1.07%
$272.29 million $89,986
Aug 31, 1 PM $78,128.88
-0.10%
$269.39 million $89,258
Aug 31, 12 PM $78,145.2
-0.64%
$269.45 million $87,710
Aug 31, 11 AM $78,651.17
-0.34%
$271.2 million $87,027
Aug 31, 10 AM $78,917.58
-0.13%
$272.11 million $88,020
Aug 31, 9 AM $79,018.6
+0.34%
$272.46 million $86,880
Aug 31, 8 AM $78,748.64
+0.37%
$271.53 million $64,513
Aug 31, 7 AM $78,456.76
+0.07%
$270.53 million $62,973
Aug 31, 6 AM $78,404.65
+0.10%
$270.35 million $65,428
Aug 31, 5 AM $78,329.84
+0.46%
$270.09 million $61,067
Aug 31, 4 AM $77,970.65
+0.07%
$268.85 million $62,741
Aug 31, 3 AM $77,913.69
+0.18%
$268.65 million $64,692
Aug 31, 2 AM $77,777.16
-0.17%
$268.18 million $64,406
Aug 31, 1 AM $77,909.84
-0.44%
$268.64 million $62,839
Aug 31, 12 AM $78,257.44
+0.39%
$269.84 million $60,945
Aug 30, 11 PM $77,956.56
-1.01%
$268.8 million $59,785
Aug 30, 10 PM $78,751.96
-0.26%
$271.54 million $55,688
Aug 30, 9 PM $78,956.23
-0.04%
$272.25 million $55,609
Aug 30, 8 PM $78,983.97
-0.23%
$272.34 million $54,666
Aug 30, 7 PM $79,168.74
-0.22%
$272.98 million $57,652
Aug 30, 6 PM $79,339.66
+0.02%
$273.57 million $58,529
Aug 30, 5 PM $79,324.41
-0.36%
$273.52 million $55,875