Gate Wrapped BTC Historical Data

GTBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 77,049.26
-0.06%
$ 177.18 million $ 10,395
May 24, 2 AM $ 77,095.39
-0.06%
$ 177.29 million $ 10,402
May 24, 1 AM $ 77,127.9
+0.05%
$ 177.36 million $ 10,009
May 24, 12 AM $ 77,088.21
+0.11%
$ 177.27 million $ 10,004
May 23, 11 PM $ 77,007
+0.23%
$ 177.09 million $ 10,053
May 23, 10 PM $ 76,833.7
-0.24%
$ 176.69 million $ 10,069
May 23, 9 PM $ 77,021.96
-0.51%
$ 177.12 million $ 10,067
May 23, 8 PM $ 77,366.11
+1.58%
$ 177.91 million $ 1,490
May 23, 7 PM $ 76,144.15
+0.04%
$ 175.1 million $ 1,390
May 23, 6 PM $ 76,116.62
+0.47%
$ 175.04 million $ 1,405
May 23, 5 PM $ 75,758.51
+0.02%
$ 174.21 million $ 1,435
May 23, 4 PM $ 75,756.72
-0.02%
$ 174.21 million $ 1,469
May 23, 3 PM $ 75,769.38
-0.02%
$ 174.24 million $ 1,522
May 23, 2 PM $ 75,759.01
+0.41%
$ 174.22 million $ 1,905
May 23, 1 PM $ 75,447.4
+0.64%
$ 173.5 million $ 5,190
May 23, 12 PM $ 74,965.55
-0.02%
$ 172.39 million $ 5,384
May 23, 11 AM $ 74,978.99
+0.02%
$ 172.42 million $ 5,553
May 23, 10 AM $ 74,964.73
+0.01%
$ 172.39 million $ 5,630
May 23, 9 AM $ 74,962.13
+0.18%
$ 172.38 million $ 5,599
May 23, 8 AM $ 74,822.7
+0.12%
$ 172.06 million $ 5,597
May 23, 7 AM $ 74,730.91
-1.28%
$ 171.85 million $ 5,624
May 23, 6 AM $ 75,702.5
-0.11%
$ 174.09 million $ 4,847
May 23, 5 AM $ 75,784.28
-0.01%
$ 174.27 million $ 4,844
May 23, 4 AM $ 75,794.39
+0.00%
$ 174.3 million $ 4,769
May 23, 3 AM $ 75,795.33
+0.02%
$ 174.3 million $ 4,833
May 23, 2 AM $ 75,780.34
+0.22%
$ 174.26 million $ 4,847
May 23, 1 AM $ 75,606.84
+0.02%
$ 173.87 million $ 4,889
May 23, 12 AM $ 75,591.49
-0.24%
$ 173.83 million $ 4,887
May 22, 11 PM $ 75,781.54
-0.21%
$ 174.27 million $ 4,845
May 22, 10 PM $ 75,944.09
-0.41%
$ 174.64 million $ 4,771
May 22, 9 PM $ 76,258.6
+0.00%
$ 175.36 million $ 4,772
May 22, 8 PM $ 76,258.5
+0.20%
$ 175.36 million $ 4,771
May 22, 7 PM $ 76,103.65
-0.86%
$ 175.01 million $ 4,784
May 22, 6 PM $ 76,760.62
-0.40%
$ 176.52 million $ 4,778
May 22, 5 PM $ 77,069.34
-0.07%
$ 177.23 million $ 4,733
May 22, 4 PM $ 77,124.67
+0.07%
$ 177.36 million $ 7,828
May 22, 3 PM $ 77,071.31
+0.00%
$ 177.23 million $ 7,747
May 22, 2 PM $ 77,073.11
-0.55%
$ 177.24 million $ 7,432
May 22, 1 PM $ 77,500.74
-0.32%
$ 178.22 million $ 4,193
May 22, 12 PM $ 77,743.59
+0.21%
$ 178.78 million $ 3,809
May 22, 11 AM $ 77,574.93
+0.00%
$ 178.39 million $ 3,725
May 22, 10 AM $ 77,569.71
-0.01%
$ 178.38 million $ 3,739
May 22, 9 AM $ 77,578.71
+0.02%
$ 178.4 million $ 3,778
May 22, 8 AM $ 77,574.75
-0.17%
$ 178.39 million $ 3,740
May 22, 7 AM $ 77,707.98
-0.01%
$ 178.7 million $ 3,715
May 22, 6 AM $ 77,716.03
-0.19%
$ 178.72 million $ 3,718
May 22, 5 AM $ 77,863.31
-0.06%
$ 179.05 million $ 3,741
May 22, 4 AM $ 77,909.86
-0.07%
$ 179.16 million $ 3,758
May 22, 3 AM $ 77,965.53
+0.07%
$ 179.29 million $ 3,696
May 22, 2 AM $ 77,903.65
+0.13%
$ 179.15 million $ 3,701