Gate Wrapped BTC Historical Data

GTBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 70,762.72
+0.34%
$ 162.73 million $ 5,970
Mar 24, 10 PM $ 70,522.77
-0.07%
$ 162.17 million $ 5,994
Mar 24, 9 PM $ 70,449.78
+0.20%
$ 162.01 million $ 6,003
Mar 24, 8 PM $ 70,306.88
+1.12%
$ 161.68 million $ 10,971
Mar 24, 7 PM $ 69,530.58
-0.21%
$ 159.89 million $ 10,894
Mar 24, 6 PM $ 69,673.9
+0.39%
$ 160.22 million $ 10,848
Mar 24, 5 PM $ 69,403.19
-0.56%
$ 159.6 million $ 10,881
Mar 24, 4 PM $ 69,795.69
-0.51%
$ 160.5 million $ 10,743
Mar 24, 3 PM $ 70,155.29
+0.11%
$ 161.33 million $ 10,857
Mar 24, 2 PM $ 70,080.61
-0.24%
$ 161.16 million $ 14,444
Mar 24, 1 PM $ 70,247.09
-1.27%
$ 161.54 million $ 14,580
Mar 24, 12 PM $ 71,153.38
-0.26%
$ 163.62 million $ 15,171
Mar 24, 11 AM $ 71,340.68
-0.19%
$ 164.05 million $ 25,975
Mar 24, 10 AM $ 71,434.23
-0.13%
$ 164.27 million $ 28,437
Mar 24, 9 AM $ 71,529.02
+0.46%
$ 164.49 million $ 28,580
Mar 24, 8 AM $ 71,199.3
-0.55%
$ 163.73 million $ 28,636
Mar 24, 7 AM $ 71,593.3
+1.21%
$ 164.64 million $ 28,580
Mar 24, 6 AM $ 70,737.1
+0.27%
$ 162.67 million $ 28,617
Mar 24, 5 AM $ 70,545.5
-0.07%
$ 162.23 million $ 28,640
Mar 24, 4 AM $ 70,591.5
-0.26%
$ 162.33 million $ 28,633
Mar 24, 3 AM $ 70,772.3
+0.02%
$ 162.75 million $ 28,756
Mar 24, 2 AM $ 70,759.4
+0.06%
$ 162.72 million $ 28,694
Mar 24, 1 AM $ 70,764.2
-0.27%
$ 162.73 million $ 28,703
Mar 24, 12 AM $ 70,958
-0.31%
$ 163.17 million $ 28,809
Mar 23, 11 PM $ 71,039.5
+0.13%
$ 163.36 million $ 28,872
Mar 23, 10 PM $ 70,947.5
-0.27%
$ 163.15 million $ 28,860
Mar 23, 9 PM $ 71,142.2
-0.04%
$ 163.6 million $ 28,896
Mar 23, 8 PM $ 71,169.3
+0.35%
$ 163.66 million $ 59,672
Mar 23, 7 PM $ 70,923
-0.38%
$ 163.09 million $ 59,587
Mar 23, 6 PM $ 71,196.5
-0.14%
$ 163.72 million $ 59,557
Mar 23, 5 PM $ 71,299.7
+0.76%
$ 163.96 million $ 59,375
Mar 23, 4 PM $ 70,764.2
+0.55%
$ 162.73 million $ 60,165
Mar 23, 3 PM $ 70,456.3
-1.74%
$ 162.02 million $ 59,982
Mar 23, 2 PM $ 71,593.3
-0.06%
$ 164.64 million $ 56,526
Mar 23, 1 PM $ 71,510.4
+0.86%
$ 164.45 million $ 56,204
Mar 23, 12 PM $ 70,901.8
+0.83%
$ 163.05 million $ 56,136
Mar 23, 11 AM $ 70,627
+2.74%
$ 162.41 million $ 45,257
Mar 23, 10 AM $ 68,746.6
+0.41%
$ 158.09 million $ 42,690
Mar 23, 9 AM $ 68,467
-0.19%
$ 157.45 million $ 42,497
Mar 23, 8 AM $ 68,600
+0.06%
$ 157.75 million $ 42,121
Mar 23, 7 AM $ 68,571.1
+0.83%
$ 157.69 million $ 42,184
Mar 23, 6 AM $ 68,006.5
-1.44%
$ 156.39 million $ 42,085
Mar 23, 5 AM $ 69,000.7
+0.45%
$ 158.67 million $ 42,002
Mar 23, 4 AM $ 68,689.7
+0.62%
$ 157.96 million $ 42,070
Mar 23, 3 AM $ 68,268.4
-0.28%
$ 156.99 million $ 41,970
Mar 23, 2 AM $ 68,458.4
+0.44%
$ 157.43 million $ 43,763
Mar 23, 1 AM $ 68,161.1
+0.29%
$ 156.74 million $ 43,689
Mar 23, 12 AM $ 67,963.2
-0.35%
$ 156.29 million $ 43,730
Mar 22, 11 PM $ 68,201.7
-0.48%
$ 156.84 million $ 43,827
Mar 22, 10 PM $ 68,533
+0.69%
$ 157.6 million $ 61,940