Gate Wrapped BTC Historical Data

GTBTC Page 14
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 75,885.22
+0.00%
$ 174.83 million $ 14,396
5:16 PM $ 75,886.19
+0.00%
$ 174.83 million $ 14,396
5:15 PM $ 75,886.04
+0.00%
$ 174.83 million $ 14,396
5:14 PM $ 75,886.04
+0.00%
$ 174.51 million $ 14,396
5:13 PM $ 75,863.99
+0.00%
$ 174.51 million $ 14,392
5:12 PM $ 75,863.99
+0.00%
$ 174.51 million $ 14,392
5:11 PM $ 75,761.36
+0.00%
$ 174.51 million $ 14,388
5:10 PM $ 75,757.78
+0.00%
$ 174.51 million $ 14,388
5:09 PM $ 75,743.26
+0.00%
$ 174.18 million $ 14,387
5:08 PM $ 75,717.53
+0.00%
$ 174.18 million $ 14,379
5:07 PM $ 75,717.53
+0.00%
$ 174.18 million $ 14,379
5:06 PM $ 75,620.32
+0.00%
$ 174.18 million $ 14,376
5:05 PM $ 75,620.34
+0.00%
$ 174.18 million $ 14,376
5:04 PM $ 75,593.71
+0.00%
$ 173.84 million $ 14,372
5:03 PM $ 75,593.71
+0.00%
$ 173.84 million $ 14,372
5:02 PM $ 75,600.63
+0.00%
$ 173.84 million $ 14,374
5:01 PM $ 75,600.63
+0.00%
$ 173.84 million $ 14,374
5:00 PM $ 75,590.85
+0.00%
$ 173.84 million $ 14,373
4:59 PM $ 75,590.85
+0.00%
$ 173.83 million $ 14,373
4:58 PM $ 75,688.08
+0.00%
$ 173.83 million $ 14,374
4:57 PM $ 75,689.94
+0.00%
$ 173.83 million $ 14,374
4:56 PM $ 75,692.63
+0.00%
$ 173.83 million $ 14,375
4:55 PM $ 75,691.52
+0.00%
$ 173.83 million $ 14,375
4:54 PM $ 75,699.49
+0.00%
$ 174.08 million $ 14,377
4:53 PM $ 75,702.08
+0.00%
$ 174.08 million $ 14,381
4:52 PM $ 75,702.08
+0.00%
$ 174.08 million $ 14,381
4:51 PM $ 75,707.6
+0.00%
$ 174.08 million $ 14,382
4:50 PM $ 75,707.6
+0.00%
$ 174.08 million $ 14,382
4:49 PM $ 75,733.63
+0.00%
$ 174.16 million $ 14,386
4:48 PM $ 75,733.24
+0.00%
$ 174.16 million $ 14,387
4:47 PM $ 75,739.99
+0.00%
$ 174.16 million $ 14,387
4:46 PM $ 75,731.28
+0.00%
$ 174.16 million $ 14,388
4:45 PM $ 75,725.73
+0.00%
$ 174.16 million $ 14,386
4:44 PM $ 75,725.83
+0.00%
$ 174.14 million $ 14,386
4:43 PM $ 75,725.01
+0.00%
$ 174.14 million $ 14,385
4:42 PM $ 75,725.01
+0.00%
$ 174.14 million $ 14,385
4:41 PM $ 75,699.55
+0.00%
$ 174.14 million $ 14,381
4:40 PM $ 75,704.91
+0.00%
$ 174.14 million $ 14,381
4:39 PM $ 75,704.91
+0.00%
$ 174.09 million $ 14,382
4:38 PM $ 75,695.45
+0.00%
$ 174.09 million $ 14,380
4:37 PM $ 75,695.45
+0.00%
$ 174.09 million $ 14,380
4:36 PM $ 75,695.41
+0.00%
$ 174.09 million $ 14,379
4:35 PM $ 75,702.34
+0.00%
$ 174.09 million $ 14,381
4:34 PM $ 75,704.8
+0.00%
$ 174.09 million $ 14,381
4:33 PM $ 75,701.97
+0.00%
$ 174.09 million $ 14,382
4:32 PM $ 75,701.97
+0.00%
$ 174.09 million $ 14,381
4:31 PM $ 75,699.78
+0.00%
$ 174.09 million $ 14,381
4:30 PM $ 75,699.78
+0.00%
$ 174.09 million $ 14,381
4:29 PM $ 75,703.65
+0.00%
$ 174.09 million $ 14,381
4:28 PM $ 75,701.68
+0.00%
$ 174.09 million $ 14,381