Gate Wrapped BTC Historical Data

GTBTC Page 14
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 63,178.29
+0.01%
$ 145.28 million $ 68,749
7:32 PM $ 63,256.27
+0.06%
$ 145.28 million $ 69,231
7:31 PM $ 63,221.16
+0.00%
$ 145.28 million $ 69,167
7:30 PM $ 63,223.77
+0.00%
$ 145.28 million $ 71,157
7:29 PM $ 63,223.47
+0.01%
$ 145.39 million $ 71,208
7:28 PM $ 63,219.64
+0.00%
$ 145.39 million $ 71,337
7:27 PM $ 63,228.78
+0.00%
$ 145.39 million $ 71,345
7:26 PM $ 63,228.78
+0.00%
$ 145.39 million $ 71,345
7:25 PM $ 63,227.48
+0.00%
$ 145.39 million $ 71,407
7:24 PM $ 63,227.98
+0.00%
$ 145.4 million $ 71,534
7:23 PM $ 63,231.7
+0.00%
$ 145.4 million $ 71,556
7:22 PM $ 63,233.06
+0.00%
$ 145.4 million $ 71,558
7:21 PM $ 63,232.81
+0.07%
$ 145.4 million $ 71,621
7:20 PM $ 63,186.73
-0.01%
$ 145.4 million $ 71,724
7:19 PM $ 63,190.14
+0.00%
$ 145.31 million $ 71,728
7:18 PM $ 63,192.43
+0.00%
$ 145.31 million $ 71,730
7:17 PM $ 63,192.27
+0.00%
$ 145.31 million $ 71,730
7:16 PM $ 63,192.27
+0.00%
$ 145.31 million $ 71,728
7:15 PM $ 63,190.57
+0.00%
$ 145.31 million $ 71,728
7:14 PM $ 63,189.42
+0.00%
$ 145.31 million $ 71,853
7:13 PM $ 63,187.55
+0.00%
$ 145.31 million $ 71,904
7:12 PM $ 63,185.82
+0.00%
$ 145.31 million $ 72,047
7:11 PM $ 63,187
-0.12%
$ 145.31 million $ 72,052
7:10 PM $ 63,264.28
+0.00%
$ 145.31 million $ 72,053
7:09 PM $ 63,266.47
+0.01%
$ 145.49 million $ 72,050
7:08 PM $ 63,262.76
-0.01%
$ 145.49 million $ 72,053
7:07 PM $ 63,266.04
-0.01%
$ 145.49 million $ 72,053
7:06 PM $ 63,269.38
+0.00%
$ 145.49 million $ 72,057
7:05 PM $ 63,269.05
+0.00%
$ 145.49 million $ 72,239
7:04 PM $ 63,288.74
+0.00%
$ 145.54 million $ 72,199
7:03 PM $ 63,267.82
-0.04%
$ 145.54 million $ 72,238
7:02 PM $ 63,290.87
+0.00%
$ 145.54 million $ 72,393
7:01 PM $ 63,290.86
+0.00%
$ 145.54 million $ 72,392
7:00 PM $ 63,290.62
+0.01%
$ 145.54 million $ 72,389
6:59 PM $ 63,287.35
+0.00%
$ 145.54 million $ 72,389
6:58 PM $ 63,282.42
+0.00%
$ 145.54 million $ 72,383
6:57 PM $ 63,282.19
+0.00%
$ 145.54 million $ 72,437
6:56 PM $ 63,282.53
+0.00%
$ 145.54 million $ 72,437
6:55 PM $ 63,281.73
+0.00%
$ 145.54 million $ 72,436
6:54 PM $ 63,279.5
+0.00%
$ 145.52 million $ 72,433
6:53 PM $ 63,283.62
+0.00%
$ 145.52 million $ 73,235
6:52 PM $ 63,283.97
+0.00%
$ 145.52 million $ 73,235
6:51 PM $ 63,282.93
+0.00%
$ 145.52 million $ 73,234
6:50 PM $ 63,283.86
+0.00%
$ 145.52 million $ 73,234
6:49 PM $ 63,282.9
+0.00%
$ 145.53 million $ 73,234
6:48 PM $ 63,282.41
+0.00%
$ 145.53 million $ 73,297
6:47 PM $ 63,283.41
+0.00%
$ 145.53 million $ 73,298
6:46 PM $ 63,284.78
+0.00%
$ 145.53 million $ 73,300
6:45 PM $ 63,281.17
+0.00%
$ 145.53 million $ 73,295
6:44 PM $ 63,281.15
+0.00%
$ 145.52 million $ 73,295