Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $79,324.41
-0.36%
$273.52 million $55,875
Aug 30, 4 PM $79,614.2
+0.61%
$274.52 million $54,962
Aug 30, 3 PM $79,128.38
+0.02%
$272.84 million $53,901
Aug 30, 2 PM $79,116.61
-0.11%
$272.8 million $51,955
Aug 30, 1 PM $79,206.29
+0.26%
$273.11 million $49,270
Aug 30, 12 PM $79,002.73
+0.71%
$272.41 million $51,682
Aug 30, 11 AM $78,445.08
-0.05%
$270.48 million $51,220
Aug 30, 10 AM $78,485.79
+0.24%
$270.63 million $51,543
Aug 30, 9 AM $78,297.57
-0.11%
$269.98 million $53,318
Aug 30, 8 AM $78,383.84
-0.05%
$270.27 million $53,015
Aug 30, 7 AM $78,423.83
-0.15%
$270.41 million $52,963
Aug 30, 6 AM $78,544.15
+0.12%
$270.83 million $49,816
Aug 30, 5 AM $78,452.69
+0.09%
$270.51 million $51,589
Aug 30, 4 AM $78,382.67
-0.09%
$270.27 million $49,931
Aug 30, 3 AM $78,454.25
+0.03%
$270.52 million $50,692
Aug 30, 2 AM $78,434.39
+0.11%
$270.45 million $51,599
Aug 30, 1 AM $78,345.34
-0.19%
$270.14 million $50,973
Aug 30, 12 AM $78,496.12
-0.06%
$270.66 million $50,210
Aug 29, 11 PM $78,543.83
+0.07%
$270.83 million $50,798
Aug 29, 10 PM $78,489.6
+0.04%
$270.64 million $50,723
Aug 29, 9 PM $78,458.55
-0.01%
$270.53 million $51,302
Aug 29, 8 PM $78,466.51
+0.02%
$270.56 million $58,503
Aug 29, 7 PM $78,452.45
-0.07%
$270.51 million $61,668
Aug 29, 6 PM $78,505.48
+0.12%
$270.69 million $67,067
Aug 29, 5 PM $78,338.28
+0.00%
$270.12 million $73,132
Aug 29, 4 PM $78,338.07
+0.26%
$270.12 million $79,532
Aug 29, 3 PM $78,136.16
-0.30%
$269.42 million $86,655
Aug 29, 2 PM $78,372.92
+0.51%
$270.24 million $88,304
Aug 29, 1 PM $77,978.86
+0.08%
$268.88 million $91,112
Aug 29, 12 PM $77,873.33
-0.06%
$268.51 million $89,885
Aug 29, 11 AM $77,919.64
-0.13%
$268.67 million $91,069
Aug 29, 10 AM $78,018.36
+0.05%
$269.01 million $92,684
Aug 29, 9 AM $77,982.98
+0.09%
$268.89 million $92,319
Aug 29, 8 AM $77,912.61
-0.03%
$268.65 million $94,055
Aug 29, 7 AM $77,939.3
+0.20%
$268.74 million $97,284
Aug 29, 6 AM $77,785.46
-0.24%
$268.21 million $98,612
Aug 29, 5 AM $77,970.33
+0.07%
$268.85 million $97,716
Aug 29, 4 AM $77,912.65
+0.09%
$268.65 million $98,127
Aug 29, 3 AM $77,904.75
-0.08%
$268.62 million $95,053
Aug 29, 2 AM $77,970.06
-0.19%
$268.85 million $97,996
Aug 29, 1 AM $78,122.02
+0.12%
$269.37 million $99,967
Aug 29, 12 AM $78,026.34
+0.13%
$269.04 million $101,293
Aug 28, 11 PM $77,924.32
-0.05%
$268.69 million $99,897
Aug 28, 10 PM $77,961.96
+0.38%
$268.82 million $99,511
Aug 28, 9 PM $77,662.93
-0.03%
$267.79 million $101,662
Aug 28, 8 PM $77,686.3
-0.07%
$267.87 million $94,555
Aug 28, 7 PM $77,737.47
-0.05%
$268.04 million $89,221
Aug 28, 6 PM $77,773.04
-0.59%
$268.17 million $85,550
Aug 28, 5 PM $78,231.83
+0.07%
$269.75 million $78,952
Aug 28, 4 PM $78,176.53
-0.73%
$269.56 million $76,505