Gate Wrapped BTC Historical Data

GTBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 65,073.09
-0.29%
$ 149.64 million $ 159,207
Jul 14, 11 PM $ 65,256.16
+0.17%
$ 150.06 million $ 158,631
Jul 14, 10 PM $ 65,143.68
+0.38%
$ 149.8 million $ 160,672
Jul 14, 9 PM $ 64,902.08
+0.16%
$ 149.25 million $ 161,777
Jul 14, 8 PM $ 64,797.37
-0.09%
$ 149.01 million $ 160,034
Jul 14, 7 PM $ 64,858.72
+0.08%
$ 149.15 million $ 156,780
Jul 14, 6 PM $ 64,812.56
-0.02%
$ 149.04 million $ 160,271
Jul 14, 5 PM $ 64,828.36
-0.22%
$ 149.08 million $ 164,462
Jul 14, 4 PM $ 65,038.84
+0.12%
$ 149.56 million $ 162,000
Jul 14, 3 PM $ 64,950.75
+0.80%
$ 149.36 million $ 164,376
Jul 14, 2 PM $ 64,307.26
+0.33%
$ 147.88 million $ 152,210
Jul 14, 1 PM $ 64,089.07
-0.10%
$ 147.38 million $ 155,242
Jul 14, 12 PM $ 64,139.59
+1.66%
$ 147.5 million $ 148,681
Jul 14, 11 AM $ 63,089.25
+0.09%
$ 145.08 million $ 141,374
Jul 14, 10 AM $ 63,044.53
+0.28%
$ 144.98 million $ 140,824
Jul 14, 9 AM $ 62,864.37
-0.10%
$ 144.56 million $ 142,749
Jul 14, 8 AM $ 62,930.48
+0.21%
$ 144.71 million $ 141,160
Jul 14, 7 AM $ 62,801.67
-0.07%
$ 144.42 million $ 144,876
Jul 14, 6 AM $ 62,847.19
-0.19%
$ 144.52 million $ 146,589
Jul 14, 5 AM $ 62,962.14
+0.07%
$ 144.79 million $ 148,598
Jul 14, 4 AM $ 62,919.99
+0.23%
$ 144.69 million $ 81,145
Jul 14, 3 AM $ 62,777
-0.03%
$ 144.36 million $ 89,506
Jul 14, 2 AM $ 62,796.28
+0.07%
$ 144.41 million $ 95,864
Jul 14, 1 AM $ 62,755.19
-0.01%
$ 144.31 million $ 95,910
Jul 14, 12 AM $ 62,760.3
+0.55%
$ 144.32 million $ 96,256
Jul 13, 11 PM $ 62,550.32
+0.61%
$ 143.84 million $ 98,067
Jul 13, 10 PM $ 62,171.52
-0.22%
$ 142.97 million $ 95,787
Jul 13, 9 PM $ 62,312.68
-0.21%
$ 143.29 million $ 97,785
Jul 13, 8 PM $ 62,413.43
-0.13%
$ 143.53 million $ 98,601
Jul 13, 7 PM $ 62,386.99
+0.20%
$ 143.47 million $ 97,285
Jul 13, 6 PM $ 62,264.81
+0.24%
$ 143.18 million $ 95,330
Jul 13, 5 PM $ 62,261.91
-0.40%
$ 143.18 million $ 92,581
Jul 13, 4 PM $ 62,513.52
-0.54%
$ 143.76 million $ 90,492
Jul 13, 3 PM $ 62,854.91
-0.08%
$ 144.54 million $ 86,569
Jul 13, 2 PM $ 62,905.23
+0.65%
$ 144.66 million $ 90,392
Jul 13, 1 PM $ 62,497.82
-0.55%
$ 143.72 million $ 88,184
Jul 13, 12 PM $ 62,844.35
-0.50%
$ 144.52 million $ 85,357
Jul 13, 11 AM $ 63,165.59
+0.11%
$ 145.26 million $ 80,433
Jul 13, 10 AM $ 63,095.64
-0.48%
$ 145.09 million $ 83,648
Jul 13, 9 AM $ 63,398.82
-0.07%
$ 145.79 million $ 81,028
Jul 13, 8 AM $ 63,444.25
+0.38%
$ 145.9 million $ 81,359
Jul 13, 7 AM $ 63,204.46
+0.22%
$ 145.34 million $ 77,232
Jul 13, 6 AM $ 63,065.01
+0.06%
$ 145.02 million $ 78,904
Jul 13, 5 AM $ 63,025.06
+0.16%
$ 144.93 million $ 76,226
Jul 13, 4 AM $ 62,927.42
-0.19%
$ 144.71 million $ 70,864
Jul 13, 3 AM $ 63,045.53
-0.94%
$ 144.98 million $ 66,781
Jul 13, 2 AM $ 63,646.56
-0.07%
$ 146.36 million $ 60,376
Jul 13, 1 AM $ 63,688.15
-0.87%
$ 146.46 million $ 56,344
Jul 13, 12 AM $ 64,247.83
+0.33%
$ 147.74 million $ 54,678
Jul 12, 11 PM $ 64,034.66
-0.13%
$ 147.25 million $ 50,617