Gate Wrapped BTC Historical Data

GTBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 77,965.53
+0.07%
$ 179.29 million $ 3,696
May 22, 2 AM $ 77,903.65
+0.13%
$ 179.15 million $ 3,701
May 22, 1 AM $ 77,796.37
+0.12%
$ 178.9 million $ 3,654
May 22, 12 AM $ 77,702.22
-0.26%
$ 178.68 million $ 3,704
May 21, 11 PM $ 77,909.1
+0.02%
$ 179.16 million $ 3,727
May 21, 10 PM $ 77,893.09
-0.05%
$ 179.12 million $ 4,349
May 21, 9 PM $ 77,932
+0.00%
$ 179.21 million $ 4,378
May 21, 8 PM $ 77,933.48
+0.00%
$ 179.22 million $ 4,425
May 21, 7 PM $ 77,943.98
+0.46%
$ 179.24 million $ 4,413
May 21, 6 PM $ 77,583.02
-0.83%
$ 178.41 million $ 4,443
May 21, 5 PM $ 78,233.65
+1.01%
$ 179.91 million $ 4,467
May 21, 4 PM $ 77,396.29
-0.14%
$ 177.98 million $ 1,350
May 21, 3 PM $ 77,501.92
+0.33%
$ 178.22 million $ 1,358
May 21, 2 PM $ 77,250.22
-0.17%
$ 177.64 million $ 1,519
May 21, 1 PM $ 77,384.87
-0.24%
$ 177.95 million $ 2,345
May 21, 12 PM $ 77,570.23
+0.12%
$ 178.38 million $ 2,384
May 21, 11 AM $ 77,483.12
-0.04%
$ 178.18 million $ 2,311
May 21, 10 AM $ 77,515.44
-0.60%
$ 178.25 million $ 2,192
May 21, 9 AM $ 77,996.32
-0.27%
$ 179.36 million $ 2,159
May 21, 8 AM $ 78,210.74
+0.12%
$ 179.85 million $ 2,161
May 21, 7 AM $ 78,104.54
+0.29%
$ 179.61 million $ 2,938
May 21, 6 AM $ 77,882.33
-0.22%
$ 179.1 million $ 2,929
May 21, 5 AM $ 78,057.03
-0.27%
$ 179.5 million $ 2,930
May 21, 4 AM $ 78,268.95
-0.03%
$ 179.99 million $ 2,945
May 21, 3 AM $ 78,294.44
+0.07%
$ 180.05 million $ 2,960
May 21, 2 AM $ 78,239.25
+0.10%
$ 179.92 million $ 2,935
May 21, 1 AM $ 78,152.15
-0.11%
$ 179.72 million $ 3,330
May 21, 12 AM $ 78,238.48
+0.60%
$ 179.92 million $ 3,332
May 20, 11 PM $ 77,769
+0.04%
$ 178.84 million $ 3,371
May 20, 10 PM $ 77,736.7
-0.18%
$ 178.76 million $ 2,904
May 20, 9 PM $ 77,879.02
-0.11%
$ 179.09 million $ 2,887
May 20, 8 PM $ 77,966.51
+0.06%
$ 179.29 million $ 2,898
May 20, 7 PM $ 77,927.94
+0.29%
$ 179.2 million $ 2,896
May 20, 6 PM $ 77,708.29
-0.18%
$ 178.7 million $ 2,942
May 20, 5 PM $ 77,851.8
+0.36%
$ 179.03 million $ 2,967
May 20, 4 PM $ 77,564.22
-0.22%
$ 178.37 million $ 5,927
May 20, 3 PM $ 77,732.21
+0.01%
$ 178.75 million $ 5,929
May 20, 2 PM $ 77,730.19
+0.40%
$ 178.75 million $ 5,731
May 20, 1 PM $ 77,413.98
-0.67%
$ 178.02 million $ 4,869
May 20, 12 PM $ 77,936.25
+0.29%
$ 179.22 million $ 4,836
May 20, 11 AM $ 77,712.81
-0.05%
$ 178.71 million $ 4,812
May 20, 10 AM $ 77,750.78
+0.01%
$ 178.8 million $ 4,839
May 20, 9 AM $ 77,736.77
+0.00%
$ 178.76 million $ 5,415
May 20, 8 AM $ 77,735.42
+0.21%
$ 178.76 million $ 5,437
May 20, 7 AM $ 77,570.4
-0.02%
$ 178.38 million $ 4,657
May 20, 6 AM $ 77,583.44
+0.12%
$ 178.41 million $ 5,053
May 20, 5 AM $ 77,486.9
+0.55%
$ 178.19 million $ 5,183
May 20, 4 AM $ 77,060.78
+0.18%
$ 177.21 million $ 5,218
May 20, 3 AM $ 76,922.77
+0.01%
$ 176.89 million $ 7,450
May 20, 2 AM $ 76,917.64
-0.18%
$ 176.88 million $ 7,451