Gate Wrapped BTC Historical Data

GTBTC Page 15
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 63,325.83
+0.00%
$ 145.64 million $ 68,846
8:05 PM $ 63,325.83
+0.00%
$ 145.64 million $ 68,846
8:04 PM $ 63,326.58
+0.00%
$ 145.63 million $ 68,848
8:03 PM $ 63,327.37
+0.00%
$ 145.63 million $ 68,848
8:02 PM $ 63,329.18
+0.00%
$ 145.63 million $ 68,877
8:01 PM $ 63,331.14
+0.00%
$ 145.63 million $ 68,877
8:00 PM $ 63,330.32
+0.00%
$ 145.63 million $ 68,909
7:59 PM $ 63,331.48
+0.00%
$ 145.64 million $ 68,910
7:58 PM $ 63,339.63
+0.00%
$ 145.64 million $ 69,115
7:57 PM $ 63,339.63
+0.00%
$ 145.64 million $ 69,115
7:56 PM $ 63,336.51
+0.00%
$ 145.64 million $ 69,111
7:55 PM $ 63,336.51
+0.00%
$ 145.64 million $ 69,111
7:54 PM $ 63,294.35
+0.00%
$ 145.55 million $ 69,190
7:53 PM $ 63,295.57
+0.00%
$ 145.55 million $ 69,571
7:52 PM $ 63,295.57
+0.00%
$ 145.55 million $ 69,571
7:51 PM $ 63,292.01
+0.00%
$ 145.55 million $ 69,772
7:50 PM $ 63,241.83
+0.00%
$ 145.55 million $ 69,767
7:49 PM $ 63,236.3
+0.00%
$ 145.42 million $ 69,640
7:48 PM $ 63,234.82
+0.02%
$ 145.42 million $ 69,640
7:47 PM $ 63,186.97
+0.00%
$ 145.42 million $ 69,629
7:46 PM $ 63,186.01
+0.00%
$ 145.42 million $ 70,008
7:45 PM $ 63,186.01
+0.00%
$ 145.42 million $ 70,008
7:44 PM $ 63,186.43
+0.00%
$ 145.3 million $ 70,198
7:43 PM $ 63,177.07
+0.00%
$ 145.3 million $ 70,198
7:42 PM $ 63,175.18
+0.00%
$ 145.3 million $ 70,195
7:41 PM $ 63,173.27
+0.00%
$ 145.3 million $ 70,357
7:40 PM $ 62,779.69
+0.00%
$ 145.3 million $ 68,558
7:39 PM $ 62,724.07
-0.71%
$ 144.24 million $ 68,558
7:38 PM $ 63,173.95
+0.00%
$ 144.24 million $ 68,618
7:37 PM $ 63,173.97
+0.00%
$ 144.24 million $ 68,618
7:36 PM $ 63,173.66
+0.00%
$ 144.24 million $ 68,618
7:35 PM $ 63,175.13
+0.00%
$ 144.24 million $ 68,620
7:34 PM $ 63,175.73
+0.00%
$ 145.28 million $ 68,749
7:33 PM $ 63,178.29
+0.01%
$ 145.28 million $ 68,749
7:32 PM $ 63,256.27
+0.06%
$ 145.28 million $ 69,231
7:31 PM $ 63,221.16
+0.00%
$ 145.28 million $ 69,167
7:30 PM $ 63,223.77
+0.00%
$ 145.28 million $ 71,157
7:29 PM $ 63,223.47
+0.01%
$ 145.39 million $ 71,208
7:28 PM $ 63,219.64
+0.00%
$ 145.39 million $ 71,337
7:27 PM $ 63,228.78
+0.00%
$ 145.39 million $ 71,345
7:26 PM $ 63,228.78
+0.00%
$ 145.39 million $ 71,345
7:25 PM $ 63,227.48
+0.00%
$ 145.39 million $ 71,407
7:24 PM $ 63,227.98
+0.00%
$ 145.4 million $ 71,534
7:23 PM $ 63,231.7
+0.00%
$ 145.4 million $ 71,556
7:22 PM $ 63,233.06
+0.00%
$ 145.4 million $ 71,558
7:21 PM $ 63,232.81
+0.07%
$ 145.4 million $ 71,621
7:20 PM $ 63,186.73
-0.01%
$ 145.4 million $ 71,724
7:19 PM $ 63,190.14
+0.00%
$ 145.31 million $ 71,728
7:18 PM $ 63,192.43
+0.00%
$ 145.31 million $ 71,730
7:17 PM $ 63,192.27
+0.00%
$ 145.31 million $ 71,730