Gate Wrapped BTC Historical Data

GTBTC Page 15
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 76,342.99
+0.00%
$ 175.59 million $ 13,487
6:05 PM $ 76,314.28
+0.00%
$ 175.59 million $ 13,487
6:04 PM $ 76,315.56
+0.00%
$ 175.5 million $ 13,486
6:03 PM $ 76,315.56
+0.00%
$ 175.5 million $ 13,486
6:02 PM $ 76,191.5
+0.00%
$ 175.5 million $ 14,356
6:01 PM $ 76,139.36
+0.00%
$ 175.5 million $ 14,355
6:00 PM $ 76,129.94
+0.00%
$ 175.5 million $ 14,349
5:59 PM $ 76,129.94
+0.00%
$ 175.07 million $ 14,349
5:58 PM $ 76,111.52
+0.00%
$ 175.07 million $ 14,346
5:57 PM $ 76,111.52
+0.00%
$ 175.07 million $ 14,346
5:56 PM $ 76,113.62
+0.00%
$ 175.07 million $ 14,346
5:55 PM $ 76,108.63
+0.00%
$ 175.07 million $ 14,346
5:54 PM $ 76,118.79
+0.00%
$ 175.04 million $ 14,347
5:53 PM $ 76,117.54
+0.00%
$ 175.04 million $ 14,347
5:52 PM $ 76,117.54
+0.00%
$ 175.04 million $ 14,393
5:51 PM $ 76,124.18
+0.00%
$ 175.04 million $ 14,393
5:50 PM $ 76,118.94
+0.00%
$ 175.04 million $ 14,394
5:49 PM $ 76,051.33
+0.00%
$ 174.89 million $ 14,386
5:48 PM $ 76,029.54
+0.00%
$ 174.89 million $ 14,382
5:47 PM $ 76,029.54
+0.00%
$ 174.89 million $ 14,382
5:46 PM $ 76,036.66
+0.00%
$ 174.89 million $ 14,381
5:45 PM $ 76,040.51
+0.00%
$ 174.89 million $ 14,384
5:44 PM $ 76,040.51
+0.00%
$ 174.86 million $ 14,384
5:43 PM $ 76,034.96
+0.00%
$ 174.86 million $ 14,383
5:42 PM $ 76,034.96
+0.00%
$ 174.86 million $ 14,383
5:41 PM $ 76,020.55
+0.00%
$ 174.86 million $ 14,381
5:40 PM $ 76,020.55
+0.00%
$ 174.86 million $ 14,381
5:39 PM $ 76,001.36
+0.00%
$ 174.77 million $ 14,379
5:38 PM $ 75,994.53
+0.00%
$ 174.77 million $ 14,376
5:37 PM $ 75,995.4
+0.00%
$ 174.77 million $ 14,376
5:36 PM $ 75,995.37
+0.00%
$ 174.77 million $ 14,376
5:35 PM $ 75,997.72
+0.00%
$ 174.77 million $ 14,376
5:34 PM $ 75,996.98
+0.00%
$ 174.76 million $ 14,390
5:33 PM $ 75,996.98
+0.00%
$ 174.76 million $ 14,391
5:32 PM $ 76,006.27
+0.00%
$ 174.76 million $ 14,391
5:31 PM $ 76,023.26
+0.00%
$ 174.76 million $ 14,395
5:30 PM $ 76,023.26
+0.00%
$ 174.76 million $ 14,395
5:29 PM $ 76,021.69
+0.00%
$ 174.82 million $ 14,395
5:28 PM $ 76,031.01
+0.00%
$ 174.82 million $ 14,396
5:27 PM $ 76,030.34
+0.00%
$ 174.82 million $ 14,396
5:26 PM $ 76,032.54
+0.00%
$ 174.82 million $ 14,396
5:25 PM $ 76,032.54
+0.00%
$ 174.82 million $ 14,396
5:24 PM $ 76,040.53
+0.00%
$ 174.86 million $ 14,398
5:23 PM $ 76,030.62
+0.00%
$ 174.86 million $ 14,396
5:22 PM $ 76,030.62
+0.00%
$ 174.86 million $ 14,396
5:21 PM $ 76,027.86
+0.00%
$ 174.86 million $ 14,410
5:20 PM $ 76,025.24
+0.00%
$ 174.86 million $ 14,409
5:19 PM $ 76,025.24
+0.00%
$ 174.83 million $ 14,409
5:18 PM $ 75,905.75
+0.00%
$ 174.83 million $ 14,400
5:17 PM $ 75,885.22
+0.00%
$ 174.83 million $ 14,396