Gate Wrapped BTC Historical Data

GTBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 71,037
+0.38%
$ 163.36 million $ 16,769
Mar 20, 9 PM $ 70,770.2
+0.69%
$ 162.74 million $ 16,798
Mar 20, 8 PM $ 70,281.8
-0.10%
$ 161.62 million $ 20,027
Mar 20, 7 PM $ 70,353.3
+0.58%
$ 161.78 million $ 20,086
Mar 20, 6 PM $ 69,944.8
-0.19%
$ 160.84 million $ 20,169
Mar 20, 5 PM $ 70,080.7
+0.18%
$ 161.16 million $ 19,226
Mar 20, 4 PM $ 69,955.15
-0.09%
$ 160.87 million $ 19,228
Mar 20, 3 PM $ 70,019.33
+0.00%
$ 161.02 million $ 19,294
Mar 20, 2 PM $ 70,018.57
-0.09%
$ 161.01 million $ 19,425
Mar 20, 1 PM $ 70,083.4
-0.61%
$ 161.16 million $ 19,305
Mar 20, 12 PM $ 70,513.42
-0.07%
$ 162.15 million $ 19,148
Mar 20, 11 AM $ 70,558.58
-0.36%
$ 162.26 million $ 19,172
Mar 20, 10 AM $ 70,771.32
+0.09%
$ 162.75 million $ 18,309
Mar 20, 9 AM $ 70,709.5
-0.73%
$ 162.6 million $ 18,247
Mar 20, 8 AM $ 71,228.46
+0.22%
$ 163.8 million $ 18,279
Mar 20, 7 AM $ 71,073.02
+0.50%
$ 163.44 million $ 18,405
Mar 20, 6 AM $ 70,717.72
-0.07%
$ 162.62 million $ 18,762
Mar 20, 5 AM $ 70,767.57
-0.35%
$ 162.74 million $ 19,236
Mar 20, 4 AM $ 71,014.75
+0.00%
$ 163.31 million $ 19,113
Mar 20, 3 AM $ 71,013.41
+0.51%
$ 163.3 million $ 15,960
Mar 20, 2 AM $ 70,654.49
-0.14%
$ 162.48 million $ 14,027
Mar 20, 1 AM $ 70,757.22
+0.51%
$ 162.71 million $ 14,023
Mar 20, 12 AM $ 70,398.75
+0.38%
$ 161.89 million $ 14,191
Mar 19, 11 PM $ 70,131.34
-0.32%
$ 161.27 million $ 14,195
Mar 19, 10 PM $ 70,354.46
-0.41%
$ 161.79 million $ 14,280
Mar 19, 9 PM $ 70,647.52
-0.05%
$ 162.46 million $ 14,169
Mar 19, 8 PM $ 70,686.36
+0.28%
$ 162.55 million $ 33,692
Mar 19, 7 PM $ 70,489.79
+0.72%
$ 162.1 million $ 33,614
Mar 19, 6 PM $ 69,986.25
-0.13%
$ 160.94 million $ 33,577
Mar 19, 5 PM $ 70,080.09
+0.56%
$ 161.16 million $ 33,570
Mar 19, 4 PM $ 69,689.35
-0.01%
$ 160.26 million $ 33,743
Mar 19, 3 PM $ 69,693.5
-0.01%
$ 160.27 million $ 41,198
Mar 19, 2 PM $ 69,703.54
-0.58%
$ 160.29 million $ 43,916
Mar 19, 1 PM $ 70,216.5
+1.06%
$ 161.47 million $ 44,084
Mar 19, 12 PM $ 69,482.06
-0.92%
$ 159.78 million $ 47,673
Mar 19, 11 AM $ 70,124.91
-0.32%
$ 161.26 million $ 47,733
Mar 19, 10 AM $ 70,353.58
-0.48%
$ 161.78 million $ 51,635
Mar 19, 9 AM $ 70,694.16
+0.87%
$ 162.57 million $ 51,859
Mar 19, 8 AM $ 70,084.09
-0.57%
$ 161.17 million $ 51,718
Mar 19, 7 AM $ 70,489.42
-0.40%
$ 162.1 million $ 51,961
Mar 19, 6 AM $ 70,773.1
-0.43%
$ 162.75 million $ 47,847
Mar 19, 5 AM $ 71,075.42
+0.09%
$ 163.44 million $ 47,384
Mar 19, 4 AM $ 71,013.86
-0.67%
$ 163.3 million $ 47,389
Mar 19, 3 AM $ 71,493.74
+0.21%
$ 164.41 million $ 47,542
Mar 19, 2 AM $ 71,343.19
-0.05%
$ 164.06 million $ 47,594
Mar 19, 1 AM $ 71,382.13
+0.07%
$ 164.15 million $ 52,520
Mar 19, 12 AM $ 71,335.52
-0.21%
$ 164.04 million $ 52,484
Mar 18, 11 PM $ 71,488.88
+0.16%
$ 164.4 million $ 52,596
Mar 18, 10 PM $ 71,372.9
-0.27%
$ 164.13 million $ 52,450
Mar 18, 9 PM $ 71,568.42
+0.18%
$ 164.58 million $ 52,537