Gate Wrapped BTC Historical Data

GTBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 64,034.66
-0.13%
$ 147.25 million $ 50,617
Jul 12, 10 PM $ 64,115.62
-0.13%
$ 147.44 million $ 50,929
Jul 12, 9 PM $ 64,197.99
-0.37%
$ 147.63 million $ 48,497
Jul 12, 8 PM $ 64,439.38
+0.03%
$ 148.18 million $ 48,180
Jul 12, 7 PM $ 64,422.84
+0.10%
$ 148.15 million $ 49,310
Jul 12, 6 PM $ 64,359.83
+0.04%
$ 148 million $ 50,447
Jul 12, 5 PM $ 64,333.18
-0.09%
$ 147.94 million $ 51,422
Jul 12, 4 PM $ 64,391.22
-0.01%
$ 148.07 million $ 51,311
Jul 12, 3 PM $ 64,444.08
-0.03%
$ 148.2 million $ 52,401
Jul 12, 2 PM $ 64,465.1
+0.33%
$ 148.24 million $ 49,623
Jul 12, 1 PM $ 64,251.4
+0.00%
$ 147.75 million $ 47,328
Jul 12, 12 PM $ 64,253.42
+0.01%
$ 147.76 million $ 49,517
Jul 12, 11 AM $ 64,245.93
+0.17%
$ 147.74 million $ 59,280
Jul 12, 10 AM $ 64,136.41
-0.06%
$ 147.49 million $ 60,330
Jul 12, 9 AM $ 64,174.51
+0.06%
$ 147.58 million $ 61,674
Jul 12, 8 AM $ 64,135.18
+0.15%
$ 147.49 million $ 65,023
Jul 12, 7 AM $ 64,041.49
+0.09%
$ 147.27 million $ 63,628
Jul 12, 6 AM $ 63,989.72
-0.22%
$ 147.15 million $ 61,144
Jul 12, 5 AM $ 64,132.38
-0.13%
$ 147.48 million $ 62,580
Jul 12, 4 AM $ 64,213.25
-0.34%
$ 147.66 million $ 61,980
Jul 12, 3 AM $ 64,428.09
+0.11%
$ 148.16 million $ 59,221
Jul 12, 2 AM $ 64,355.1
+0.01%
$ 147.99 million $ 55,232
Jul 12, 1 AM $ 64,351.73
+0.40%
$ 147.98 million $ 58,486
Jul 12, 12 AM $ 64,094.22
+0.05%
$ 147.39 million $ 59,010
Jul 11, 11 PM $ 64,161.67
-0.37%
$ 147.55 million $ 59,606
Jul 11, 10 PM $ 64,397.66
-0.29%
$ 148.09 million $ 60,265
Jul 11, 9 PM $ 64,582.55
-0.05%
$ 148.51 million $ 59,495
Jul 11, 8 PM $ 64,606.65
+0.14%
$ 148.57 million $ 59,456
Jul 11, 7 PM $ 64,515
-0.05%
$ 148.36 million $ 60,264
Jul 11, 6 PM $ 64,549.87
-0.01%
$ 148.44 million $ 57,995
Jul 11, 5 PM $ 64,554.06
+0.26%
$ 148.45 million $ 55,035
Jul 11, 4 PM $ 64,384.13
+0.05%
$ 148.06 million $ 56,572
Jul 11, 3 PM $ 64,350.72
-0.59%
$ 147.98 million $ 56,675
Jul 11, 2 PM $ 64,734.37
+0.34%
$ 148.86 million $ 57,398
Jul 11, 1 PM $ 64,512.52
+0.14%
$ 148.35 million $ 58,482
Jul 11, 12 PM $ 64,422.02
-0.01%
$ 148.14 million $ 57,553
Jul 11, 11 AM $ 64,409.13
-0.03%
$ 148.12 million $ 52,493
Jul 11, 10 AM $ 64,431.69
+0.04%
$ 148.17 million $ 46,589
Jul 11, 9 AM $ 64,404.28
-0.17%
$ 148.1 million $ 48,080
Jul 11, 8 AM $ 64,512.78
+0.19%
$ 148.35 million $ 46,203
Jul 11, 7 AM $ 64,387.24
-0.13%
$ 148.06 million $ 50,574
Jul 11, 6 AM $ 64,473.01
+0.11%
$ 148.26 million $ 52,006
Jul 11, 5 AM $ 64,432.29
+0.09%
$ 148.17 million $ 51,632
Jul 11, 4 AM $ 64,376.52
-0.05%
$ 148.04 million $ 52,956
Jul 11, 3 AM $ 64,407.78
+0.05%
$ 148.11 million $ 52,055
Jul 11, 2 AM $ 64,377.6
+0.17%
$ 148.04 million $ 52,509
Jul 11, 1 AM $ 64,306.1
+0.01%
$ 147.88 million $ 54,390
Jul 11, 12 AM $ 64,297.05
-0.18%
$ 147.86 million $ 57,592
Jul 10, 11 PM $ 64,416.18
+0.20%
$ 148.13 million $ 56,657
Jul 10, 10 PM $ 64,284.95
+0.09%
$ 147.83 million $ 56,980