Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $78,176.53
-0.73%
$269.56 million $76,505
Aug 28, 3 PM $78,748.24
-1.36%
$271.53 million $69,849
Aug 28, 2 PM $79,830.86
+0.12%
$275.26 million $67,542
Aug 28, 1 PM $79,765.92
+0.08%
$275.04 million $65,740
Aug 28, 12 PM $79,703.01
-0.27%
$274.82 million $112,523
Aug 28, 11 AM $79,919.63
+0.11%
$275.57 million $113,342
Aug 28, 10 AM $79,835.01
+0.31%
$275.28 million $110,046
Aug 28, 9 AM $79,585.98
-0.25%
$274.42 million $108,697
Aug 28, 8 AM $79,786.45
-0.25%
$275.11 million $105,382
Aug 28, 7 AM $79,988.17
-0.31%
$275.81 million $103,869
Aug 28, 6 AM $80,274.82
+0.15%
$276.79 million $102,856
Aug 28, 5 AM $80,149.98
+0.26%
$276.36 million $119,077
Aug 28, 4 AM $79,942.11
-0.24%
$275.65 million $118,019
Aug 28, 3 AM $80,137.41
-0.05%
$276.32 million $119,235
Aug 28, 2 AM $80,177.69
-0.76%
$276.46 million $114,650
Aug 28, 1 AM $80,799.16
-0.19%
$278.6 million $112,390
Aug 28, 12 AM $80,953.44
+0.48%
$279.13 million $112,622
Aug 27, 11 PM $80,556.34
-0.09%
$277.76 million $111,162
Aug 27, 10 PM $80,593.81
+0.17%
$277.89 million $109,897
Aug 27, 9 PM $80,453.4
+0.14%
$277.41 million $108,174
Aug 27, 8 PM $80,336.57
+0.07%
$277.01 million $107,290
Aug 27, 7 PM $80,293.91
-0.19%
$276.86 million $113,501
Aug 27, 6 PM $80,440.56
-0.46%
$277.37 million $113,147
Aug 27, 5 PM $80,814.76
+0.14%
$278.66 million $112,966
Aug 27, 4 PM $80,702.01
+0.06%
$278.27 million $108,118
Aug 27, 3 PM $80,653.46
+0.21%
$278.1 million $120,986
Aug 27, 2 PM $80,488.71
+0.84%
$277.53 million $120,909
Aug 27, 1 PM $79,815.07
+0.24%
$275.21 million $120,620
Aug 27, 12 PM $79,619.64
-0.21%
$274.53 million $73,289
Aug 27, 11 AM $79,783.96
-0.13%
$275.1 million $73,071
Aug 27, 10 AM $79,890.12
-0.54%
$275.47 million $74,275
Aug 27, 9 AM $80,327.79
+0.30%
$276.98 million $73,441
Aug 27, 8 AM $80,085.83
+0.89%
$276.14 million $73,319
Aug 27, 7 AM $79,289.57
+0.20%
$273.4 million $71,952
Aug 27, 6 AM $79,128.71
+0.04%
$272.84 million $72,703
Aug 27, 5 AM $79,095.36
+0.04%
$272.73 million $54,642
Aug 27, 4 AM $79,061.58
-0.12%
$272.61 million $54,244
Aug 27, 3 AM $79,154.75
+0.14%
$272.93 million $54,636
Aug 27, 2 AM $79,044.98
-0.27%
$272.55 million $55,928
Aug 27, 1 AM $79,261.42
+0.29%
$273.3 million $57,711
Aug 27, 12 AM $79,041.7
-0.44%
$272.54 million $56,857
Aug 26, 11 PM $79,393.84
+0.59%
$273.76 million $60,901
Aug 26, 10 PM $78,924.49
-0.14%
$272.14 million $62,610
Aug 26, 9 PM $79,032.1
+0.36%
$272.51 million $67,824
Aug 26, 8 PM $78,744.72
-0.05%
$271.52 million $69,972
Aug 26, 7 PM $78,779.75
+0.01%
$271.64 million $63,300
Aug 26, 6 PM $78,769.47
+0.03%
$271.6 million $63,126
Aug 26, 5 PM $78,743.06
+0.57%
$271.51 million $67,226
Aug 26, 4 PM $78,293.04
-0.10%
$269.96 million $68,770
Aug 26, 3 PM $78,374.61
+0.31%
$270.24 million $54,867