Gate Wrapped BTC Historical Data

GTBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 76,917.64
-0.18%
$ 176.88 million $ 7,451
May 20, 1 AM $ 77,056.03
+0.01%
$ 177.2 million $ 7,443
May 20, 12 AM $ 77,046.89
-0.04%
$ 177.18 million $ 7,090
May 19, 11 PM $ 77,078.6
+0.02%
$ 177.25 million $ 7,047
May 19, 10 PM $ 77,068.48
-0.23%
$ 177.23 million $ 6,892
May 19, 9 PM $ 77,246.02
+0.00%
$ 177.63 million $ 6,897
May 19, 8 PM $ 77,248.15
+0.22%
$ 177.64 million $ 6,878
May 19, 7 PM $ 77,076.05
+0.00%
$ 177.24 million $ 6,877
May 19, 6 PM $ 77,079.31
+0.00%
$ 177.25 million $ 6,793
May 19, 5 PM $ 77,079.69
-0.02%
$ 177.25 million $ 6,765
May 19, 4 PM $ 77,091.27
+0.44%
$ 177.28 million $ 3,776
May 19, 3 PM $ 76,752.06
+0.36%
$ 176.5 million $ 4,568
May 19, 2 PM $ 76,475.46
-0.97%
$ 175.86 million $ 4,540
May 19, 1 PM $ 77,231.88
+0.17%
$ 177.6 million $ 4,553
May 19, 12 PM $ 77,100.99
+0.06%
$ 177.3 million $ 4,587
May 19, 11 AM $ 77,062.74
-0.25%
$ 177.21 million $ 4,692
May 19, 10 AM $ 77,249.78
+0.27%
$ 177.64 million $ 4,693
May 19, 9 AM $ 77,042.24
-0.50%
$ 177.17 million $ 4,115
May 19, 8 AM $ 77,436.47
-0.04%
$ 178.07 million $ 4,121
May 19, 7 AM $ 77,466.76
+0.27%
$ 178.14 million $ 3,743
May 19, 6 AM $ 77,254.55
+0.07%
$ 177.65 million $ 3,735
May 19, 5 AM $ 77,199.28
+0.26%
$ 177.53 million $ 3,590
May 19, 4 AM $ 76,998.44
-0.09%
$ 177.07 million $ 3,527
May 19, 3 AM $ 77,070.22
+0.22%
$ 177.23 million $ 1,518
May 19, 2 AM $ 76,900
-0.13%
$ 176.84 million $ 1,517
May 19, 1 AM $ 77,014.73
-0.47%
$ 177.1 million $ 1,552
May 19, 12 AM $ 77,439.86
+0.20%
$ 178.08 million $ 93,492
May 18, 11 PM $ 77,253.68
-0.09%
$ 177.65 million $ 93,295
May 18, 10 PM $ 77,291.93
-0.10%
$ 177.74 million $ 93,408
May 18, 9 PM $ 77,346.71
+0.20%
$ 177.87 million $ 93,529
May 18, 8 PM $ 77,214.79
+0.00%
$ 177.56 million $ 93,341
May 18, 7 PM $ 77,143.31
+0.79%
$ 177.4 million $ 93,277
May 18, 6 PM $ 76,523.53
-0.56%
$ 175.97 million $ 100,054
May 18, 5 PM $ 76,957.54
+0.34%
$ 176.97 million $ 100,662
May 18, 4 PM $ 76,697.38
+0.10%
$ 176.37 million $ 116,843
May 18, 3 PM $ 76,656.88
-0.01%
$ 176.28 million $ 116,033
May 18, 2 PM $ 76,649.8
-0.74%
$ 176.26 million $ 117,835
May 18, 1 PM $ 77,221.26
-0.87%
$ 177.58 million $ 118,527
May 18, 12 PM $ 77,896.56
+0.44%
$ 179.13 million $ 119,311
May 18, 11 AM $ 77,552.14
+0.66%
$ 178.34 million $ 118,795
May 18, 10 AM $ 77,074.65
-0.18%
$ 177.24 million $ 118,221
May 18, 9 AM $ 77,205.33
-0.11%
$ 177.54 million $ 118,355
May 18, 8 AM $ 77,278.37
-0.03%
$ 177.71 million $ 118,424
May 18, 7 AM $ 77,304.73
+0.21%
$ 177.77 million $ 118,488
May 18, 6 AM $ 77,142.6
-0.05%
$ 177.4 million $ 118,332
May 18, 5 AM $ 77,199.07
-0.10%
$ 177.53 million $ 120,065
May 18, 4 AM $ 77,261.68
+0.07%
$ 177.67 million $ 120,248
May 18, 3 AM $ 77,206.75
+0.14%
$ 177.54 million $ 119,891
May 18, 2 AM $ 77,041.08
-0.36%
$ 177.16 million $ 119,826
May 18, 1 AM $ 77,313.84
-0.12%
$ 177.79 million $ 120,248