Gate Wrapped BTC Historical Data

GTBTC Page 16
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 63,293.53
+0.00%
$ 145.57 million $ 67,009
8:46 PM $ 63,293.53
+0.00%
$ 145.57 million $ 66,998
8:45 PM $ 63,288.77
+0.00%
$ 145.57 million $ 66,998
8:44 PM $ 63,294.19
+0.00%
$ 145.55 million $ 66,943
8:43 PM $ 63,293.74
+0.00%
$ 145.55 million $ 66,943
8:42 PM $ 63,289.62
+0.00%
$ 145.55 million $ 67,324
8:41 PM $ 63,290.05
+0.00%
$ 145.55 million $ 67,320
8:40 PM $ 63,290.05
+0.00%
$ 145.55 million $ 67,320
8:39 PM $ 63,291.61
+0.00%
$ 145.55 million $ 68,220
8:38 PM $ 63,291.9
+0.00%
$ 145.55 million $ 68,499
8:37 PM $ 63,291.9
+0.00%
$ 145.55 million $ 68,499
8:36 PM $ 63,293.4
+0.00%
$ 145.55 million $ 68,501
8:35 PM $ 63,293.4
+0.00%
$ 145.55 million $ 68,501
8:34 PM $ 63,293.27
+0.00%
$ 145.55 million $ 68,501
8:33 PM $ 63,293.27
+0.00%
$ 145.55 million $ 68,501
8:32 PM $ 63,294.46
+0.00%
$ 145.55 million $ 68,567
8:31 PM $ 63,294.46
+0.00%
$ 145.55 million $ 68,563
8:30 PM $ 63,286.69
+0.00%
$ 145.55 million $ 68,563
8:29 PM $ 63,186.7
+0.00%
$ 145.3 million $ 68,505
8:28 PM $ 63,184.03
+0.00%
$ 145.3 million $ 68,505
8:27 PM $ 63,184.03
+0.00%
$ 145.3 million $ 68,566
8:26 PM $ 63,184.45
+0.00%
$ 145.3 million $ 68,566
8:25 PM $ 63,181.39
+0.00%
$ 145.3 million $ 68,671
8:24 PM $ 63,178.84
+0.00%
$ 145.29 million $ 68,669
8:23 PM $ 63,180.09
+0.00%
$ 145.29 million $ 68,669
8:22 PM $ 63,180.09
+0.00%
$ 145.29 million $ 68,734
8:21 PM $ 63,180.98
+0.00%
$ 145.29 million $ 68,734
8:20 PM $ 63,275.54
+0.00%
$ 145.29 million $ 68,743
8:19 PM $ 63,277.87
+0.00%
$ 145.51 million $ 68,744
8:18 PM $ 63,304.91
+0.00%
$ 145.51 million $ 68,546
8:17 PM $ 63,308.87
+0.00%
$ 145.51 million $ 68,550
8:16 PM $ 63,308.87
+0.00%
$ 145.51 million $ 68,550
8:15 PM $ 63,308.81
+0.00%
$ 145.51 million $ 68,550
8:14 PM $ 63,309.04
+0.00%
$ 145.59 million $ 68,364
8:13 PM $ 63,337.53
+0.00%
$ 145.59 million $ 68,364
8:12 PM $ 63,336.93
+0.00%
$ 145.59 million $ 68,360
8:11 PM $ 63,333.64
+0.00%
$ 145.59 million $ 68,360
8:10 PM $ 63,331.56
+0.00%
$ 145.59 million $ 68,357
8:09 PM $ 63,331.56
+0.00%
$ 145.64 million $ 68,357
8:08 PM $ 63,329.57
+0.00%
$ 145.64 million $ 68,354
8:07 PM $ 63,328.23
+0.00%
$ 145.64 million $ 68,354
8:06 PM $ 63,325.83
+0.00%
$ 145.64 million $ 68,846
8:05 PM $ 63,325.83
+0.00%
$ 145.64 million $ 68,846
8:04 PM $ 63,326.58
+0.00%
$ 145.63 million $ 68,848
8:03 PM $ 63,327.37
+0.00%
$ 145.63 million $ 68,848
8:02 PM $ 63,329.18
+0.00%
$ 145.63 million $ 68,877
8:01 PM $ 63,331.14
+0.00%
$ 145.63 million $ 68,877
8:00 PM $ 63,330.32
+0.00%
$ 145.63 million $ 68,909
7:59 PM $ 63,331.48
+0.00%
$ 145.64 million $ 68,910
7:58 PM $ 63,339.63
+0.00%
$ 145.64 million $ 69,115