Gate Wrapped BTC Historical Data

GTBTC Page 16
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 76,638.17
+0.00%
$ 176.25 million $ 13,523
6:56 PM $ 76,636.75
+0.00%
$ 176.25 million $ 13,524
6:55 PM $ 76,636.75
+0.00%
$ 176.25 million $ 13,524
6:54 PM $ 76,602.7
+0.00%
$ 176.16 million $ 13,521
6:53 PM $ 76,567.06
+0.00%
$ 176.16 million $ 13,511
6:52 PM $ 76,567.06
+0.00%
$ 176.16 million $ 13,511
6:51 PM $ 76,372.58
+0.00%
$ 176.16 million $ 13,500
6:50 PM $ 76,372.58
+0.00%
$ 176.16 million $ 13,500
6:49 PM $ 76,355.35
+0.00%
$ 175.59 million $ 13,497
6:48 PM $ 76,366.22
+0.00%
$ 175.59 million $ 13,499
6:47 PM $ 76,366.22
+0.00%
$ 175.59 million $ 13,499
6:46 PM $ 76,368.11
+0.00%
$ 175.59 million $ 13,500
6:45 PM $ 76,367.7
+0.00%
$ 175.59 million $ 13,500
6:44 PM $ 76,374.79
+0.00%
$ 175.63 million $ 13,500
6:43 PM $ 76,359.56
+0.00%
$ 175.63 million $ 13,498
6:42 PM $ 76,359.56
+0.00%
$ 175.63 million $ 13,498
6:41 PM $ 76,340.56
+0.00%
$ 175.63 million $ 13,495
6:40 PM $ 76,340.56
+0.00%
$ 175.63 million $ 13,495
6:39 PM $ 76,331.4
+0.00%
$ 175.53 million $ 13,493
6:38 PM $ 76,329.14
+0.00%
$ 175.53 million $ 13,493
6:37 PM $ 76,336.47
+0.00%
$ 175.53 million $ 13,493
6:36 PM $ 76,331.74
+0.00%
$ 175.53 million $ 13,494
6:35 PM $ 76,329.07
+0.00%
$ 175.53 million $ 13,493
6:34 PM $ 76,329.07
+0.00%
$ 175.53 million $ 13,493
6:33 PM $ 76,326.53
+0.00%
$ 175.53 million $ 13,491
6:32 PM $ 76,332.96
+0.00%
$ 175.53 million $ 13,493
6:31 PM $ 76,424.67
+0.00%
$ 175.53 million $ 13,493
6:30 PM $ 76,433.58
+0.00%
$ 175.53 million $ 13,495
6:29 PM $ 76,438.54
+0.00%
$ 175.78 million $ 13,495
6:28 PM $ 76,438.54
+0.00%
$ 175.78 million $ 13,496
6:27 PM $ 76,444.33
+0.00%
$ 175.78 million $ 13,497
6:26 PM $ 76,458.07
+0.00%
$ 175.78 million $ 13,497
6:25 PM $ 76,463.03
+0.00%
$ 175.78 million $ 13,500
6:24 PM $ 76,463.03
+0.00%
$ 175.83 million $ 13,500
6:23 PM $ 76,485.8
+0.00%
$ 175.83 million $ 13,504
6:22 PM $ 76,485.8
+0.00%
$ 175.83 million $ 13,504
6:21 PM $ 76,500.37
+0.00%
$ 175.83 million $ 13,507
6:20 PM $ 76,508.13
+0.00%
$ 175.83 million $ 13,507
6:19 PM $ 76,508.39
+0.00%
$ 175.94 million $ 13,508
6:18 PM $ 76,508.39
+0.00%
$ 175.94 million $ 13,508
6:17 PM $ 76,503.83
+0.00%
$ 175.94 million $ 13,507
6:16 PM $ 76,502.41
+0.00%
$ 175.94 million $ 13,506
6:15 PM $ 76,499.01
+0.00%
$ 175.94 million $ 13,506
6:14 PM $ 76,487.26
+0.00%
$ 175.89 million $ 13,505
6:13 PM $ 76,468.22
+0.00%
$ 175.89 million $ 13,501
6:12 PM $ 76,468.22
+0.00%
$ 175.89 million $ 13,501
6:11 PM $ 76,461.31
+0.00%
$ 175.89 million $ 13,500
6:10 PM $ 76,461.31
+0.00%
$ 175.89 million $ 13,500
6:09 PM $ 76,356.21
+0.00%
$ 175.59 million $ 13,493
6:08 PM $ 76,338.83
+0.00%
$ 175.59 million $ 13,490