Gate Wrapped BTC Historical Data

GTBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 64,284.95
+0.09%
$ 147.83 million $ 56,980
Jul 10, 9 PM $ 64,226.36
+0.19%
$ 147.69 million $ 58,501
Jul 10, 8 PM $ 64,103.66
-0.06%
$ 147.41 million $ 59,159
Jul 10, 7 PM $ 64,141.8
+0.06%
$ 147.5 million $ 61,400
Jul 10, 6 PM $ 64,101.13
-0.03%
$ 147.41 million $ 62,697
Jul 10, 5 PM $ 64,117.76
-0.45%
$ 147.45 million $ 64,574
Jul 10, 4 PM $ 64,408.45
+0.22%
$ 148.11 million $ 62,975
Jul 10, 3 PM $ 64,267.75
+0.06%
$ 147.79 million $ 61,096
Jul 10, 2 PM $ 64,227.62
-0.80%
$ 147.7 million $ 63,504
Jul 10, 1 PM $ 64,743.34
+0.28%
$ 148.88 million $ 64,061
Jul 10, 12 PM $ 64,565.1
+0.57%
$ 148.47 million $ 64,631
Jul 10, 11 AM $ 64,677.27
-0.05%
$ 148.73 million $ 66,574
Jul 10, 10 AM $ 64,711.35
+0.07%
$ 148.81 million $ 66,707
Jul 10, 9 AM $ 64,666.08
+0.25%
$ 148.71 million $ 65,112
Jul 10, 8 AM $ 64,509.24
+0.59%
$ 148.35 million $ 63,708
Jul 10, 7 AM $ 64,129.37
+0.03%
$ 147.47 million $ 62,638
Jul 10, 6 AM $ 64,109.61
-0.45%
$ 147.43 million $ 61,540
Jul 10, 5 AM $ 64,398.42
+0.10%
$ 148.09 million $ 61,108
Jul 10, 4 AM $ 64,334.79
+0.18%
$ 147.94 million $ 61,760
Jul 10, 3 AM $ 64,218.54
+0.05%
$ 147.68 million $ 63,433
Jul 10, 2 AM $ 64,189.25
+0.33%
$ 147.61 million $ 63,195
Jul 10, 1 AM $ 63,979.6
+1.25%
$ 147.13 million $ 60,721
Jul 10, 12 AM $ 63,192.3
+0.15%
$ 145.32 million $ 57,129
Jul 9, 11 PM $ 63,463.33
-0.06%
$ 145.94 million $ 59,519
Jul 9, 10 PM $ 63,502.13
-0.02%
$ 146.03 million $ 59,612
Jul 9, 9 PM $ 63,517.68
-0.01%
$ 146.07 million $ 59,520
Jul 9, 8 PM $ 63,521.86
+0.10%
$ 146.07 million $ 59,795
Jul 9, 7 PM $ 63,458.44
-0.09%
$ 145.93 million $ 59,255
Jul 9, 6 PM $ 63,517.43
+0.27%
$ 146.06 million $ 59,042
Jul 9, 5 PM $ 63,344.4
+0.78%
$ 145.67 million $ 60,089
Jul 9, 4 PM $ 62,852.82
-0.36%
$ 144.54 million $ 60,361
Jul 9, 3 PM $ 63,079.27
-0.14%
$ 145.06 million $ 61,522
Jul 9, 2 PM $ 63,168.02
-0.24%
$ 145.26 million $ 60,585
Jul 9, 1 PM $ 63,342.83
+0.98%
$ 145.66 million $ 60,995
Jul 9, 12 PM $ 62,723.64
-0.29%
$ 144.24 million $ 61,910
Jul 9, 11 AM $ 62,909.17
-0.09%
$ 144.67 million $ 60,002
Jul 9, 10 AM $ 62,965.63
-0.31%
$ 144.8 million $ 60,152
Jul 9, 9 AM $ 63,164.14
+0.01%
$ 145.25 million $ 64,347
Jul 9, 8 AM $ 63,156.83
-0.37%
$ 145.24 million $ 75,166
Jul 9, 7 AM $ 63,392.1
+0.34%
$ 145.78 million $ 76,607
Jul 9, 6 AM $ 63,155.68
+0.53%
$ 145.23 million $ 77,456
Jul 9, 5 AM $ 62,764.63
+0.22%
$ 144.33 million $ 75,984
Jul 9, 4 AM $ 62,627.97
+0.74%
$ 144.02 million $ 74,550
Jul 9, 3 AM $ 62,165.07
+0.32%
$ 142.95 million $ 72,478
Jul 9, 2 AM $ 61,968.74
-0.33%
$ 142.5 million $ 72,216
Jul 9, 1 AM $ 62,173.4
-0.29%
$ 142.97 million $ 80,080
Jul 9, 12 AM $ 62,340.76
-0.26%
$ 143.36 million $ 81,195
Jul 8, 11 PM $ 62,505.67
+0.00%
$ 143.74 million $ 78,200
Jul 8, 10 PM $ 62,504.96
+0.21%
$ 143.74 million $ 79,979
Jul 8, 9 PM $ 62,375.15
+0.11%
$ 143.44 million $ 84,119