Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $78,374.61
+0.31%
$270.24 million $54,867
Aug 26, 2 PM $78,134.02
-0.70%
$269.41 million $59,076
Aug 26, 1 PM $78,686.95
-0.01%
$271.32 million $60,104
Aug 26, 12 PM $78,697.27
-0.15%
$271.35 million $60,148
Aug 26, 11 AM $78,811.82
-0.27%
$271.75 million $56,312
Aug 26, 10 AM $79,026.75
+0.37%
$272.49 million $59,490
Aug 26, 9 AM $78,740.06
-0.21%
$271.5 million $61,083
Aug 26, 8 AM $78,903.07
-0.46%
$272.06 million $61,844
Aug 26, 7 AM $79,271.03
+0.07%
$273.33 million $62,989
Aug 26, 6 AM $79,219.03
-0.24%
$273.15 million $64,022
Aug 26, 5 AM $79,409.47
+0.31%
$273.81 million $69,656
Aug 26, 4 AM $79,167.66
-0.24%
$272.98 million $70,407
Aug 26, 3 AM $79,357.27
-0.08%
$273.63 million $70,941
Aug 26, 2 AM $79,419.97
+0.42%
$273.85 million $74,119
Aug 26, 1 AM $79,085.88
+0.09%
$272.69 million $77,494
Aug 26, 12 AM $79,011.02
+0.24%
$272.44 million $83,459
Aug 25, 11 PM $78,819.26
-0.49%
$271.77 million $80,962
Aug 25, 10 PM $79,206.63
+0.35%
$273.11 million $78,561
Aug 25, 9 PM $78,903.01
+0.38%
$272.06 million $74,949
Aug 25, 8 PM $78,604.6
-0.77%
$271.03 million $75,153
Aug 25, 7 PM $79,214.01
-0.15%
$273.14 million $74,058
Aug 25, 6 PM $79,333.03
-0.22%
$273.55 million $75,231
Aug 25, 5 PM $79,504.5
+0.09%
$274.14 million $81,988
Aug 25, 4 PM $79,431.11
-0.37%
$273.88 million $80,847
Aug 25, 3 PM $79,729.2
+0.23%
$274.91 million $83,788
Aug 25, 2 PM $79,542.91
+0.82%
$274.27 million $82,575
Aug 25, 1 PM $78,760.22
-0.61%
$271.57 million $84,069
Aug 25, 12 PM $79,245.22
-0.26%
$273.24 million $83,818
Aug 25, 11 AM $79,432.03
-0.28%
$273.89 million $86,978
Aug 25, 10 AM $79,656.35
+0.29%
$274.66 million $83,359
Aug 25, 9 AM $79,425.98
-1.02%
$273.87 million $82,510
Aug 25, 8 AM $80,173.86
+0.11%
$276.45 million $82,051
Aug 25, 7 AM $80,079.6
-0.90%
$276.12 million $80,800
Aug 25, 6 AM $80,803.56
-0.08%
$278.62 million $81,550
Aug 25, 5 AM $81,004.75
+0.52%
$279.31 million $77,249
Aug 25, 4 AM $80,578.24
-0.25%
$277.84 million $77,639
Aug 25, 3 AM $80,652.06
-0.40%
$278.09 million $79,044
Aug 25, 2 AM $80,973.01
+1.09%
$279.2 million $76,404
Aug 25, 1 AM $80,091.07
+0.00%
$276.16 million $72,118
Aug 25, 12 AM $80,129.2
+1.22%
$276.29 million $66,674
Aug 24, 11 PM $79,162.53
+0.13%
$272.96 million $66,202
Aug 24, 10 PM $79,060.96
-0.29%
$272.61 million $70,009
Aug 24, 9 PM $79,288.77
+0.10%
$273.39 million $71,874
Aug 24, 8 PM $79,203.44
+0.25%
$273.1 million $71,632
Aug 24, 7 PM $79,008.66
-0.33%
$272.43 million $70,915
Aug 24, 6 PM $79,269.66
+0.38%
$273.33 million $69,335
Aug 24, 5 PM $78,965.39
-0.50%
$272.28 million $58,828
Aug 24, 4 PM $79,366.04
+0.02%
$273.66 million $57,753
Aug 24, 3 PM $79,263.3
-0.65%
$273.31 million $56,933
Aug 24, 2 PM $79,813.1
+1.17%
$275.2 million $57,018