Gate Wrapped BTC Historical Data

GTBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 71,372.9
-0.27%
$ 164.13 million $ 52,450
Mar 18, 9 PM $ 71,568.42
+0.18%
$ 164.58 million $ 52,537
Mar 18, 8 PM $ 71,440.12
+0.11%
$ 164.28 million $ 31,937
Mar 18, 7 PM $ 71,360.42
+0.08%
$ 164.1 million $ 42,275
Mar 18, 6 PM $ 71,303.05
-0.79%
$ 163.97 million $ 61,615
Mar 18, 5 PM $ 71,871.56
+0.43%
$ 165.28 million $ 62,498
Mar 18, 4 PM $ 71,562.99
-0.19%
$ 164.57 million $ 62,348
Mar 18, 3 PM $ 71,701.8
+0.33%
$ 164.89 million $ 54,819
Mar 18, 2 PM $ 71,593.66
-0.95%
$ 164.64 million $ 50,810
Mar 18, 1 PM $ 72,276.78
-0.41%
$ 166.21 million $ 50,778
Mar 18, 12 PM $ 72,574.88
-0.85%
$ 166.89 million $ 47,562
Mar 18, 11 AM $ 73,243.37
-1.19%
$ 168.43 million $ 47,617
Mar 18, 10 AM $ 74,125.37
-0.42%
$ 170.46 million $ 43,826
Mar 18, 9 AM $ 74,439.24
+0.19%
$ 171.18 million $ 43,155
Mar 18, 8 AM $ 74,299.04
+0.33%
$ 170.86 million $ 43,174
Mar 18, 7 AM $ 74,055.53
-0.20%
$ 170.3 million $ 42,925
Mar 18, 6 AM $ 74,283.58
+0.20%
$ 170.82 million $ 42,615
Mar 18, 5 AM $ 74,133.87
-0.38%
$ 170.48 million $ 42,947
Mar 18, 4 AM $ 74,417.3
-0.41%
$ 171.13 million $ 43,208
Mar 18, 3 AM $ 74,723.96
+0.22%
$ 171.84 million $ 43,955
Mar 18, 2 AM $ 74,579.25
+0.35%
$ 171.5 million $ 43,877
Mar 18, 1 AM $ 74,321.38
+0.29%
$ 170.91 million $ 39,373
Mar 18, 12 AM $ 74,108.64
-0.05%
$ 170.42 million $ 40,256
Mar 17, 11 PM $ 74,144.56
-0.47%
$ 170.5 million $ 65,528
Mar 17, 10 PM $ 74,495.09
-0.53%
$ 171.31 million $ 65,658
Mar 17, 9 PM $ 74,938.05
+0.24%
$ 172.33 million $ 69,497
Mar 17, 8 PM $ 74,760.18
+0.03%
$ 171.92 million $ 72,420
Mar 17, 7 PM $ 74,739.75
-0.25%
$ 171.87 million $ 62,432
Mar 17, 6 PM $ 74,927.6
+0.25%
$ 172.3 million $ 43,089
Mar 17, 5 PM $ 74,737.77
+0.43%
$ 171.87 million $ 44,567
Mar 17, 4 PM $ 74,423.23
+0.33%
$ 171.14 million $ 58,421
Mar 17, 3 PM $ 74,179.22
-0.52%
$ 170.58 million $ 58,419
Mar 17, 2 PM $ 74,564.61
+0.97%
$ 171.47 million $ 58,396
Mar 17, 1 PM $ 73,851.87
-0.10%
$ 169.83 million $ 60,069
Mar 17, 12 PM $ 73,924.49
-0.54%
$ 170 million $ 59,825
Mar 17, 11 AM $ 74,326.76
+0.52%
$ 170.92 million $ 59,878
Mar 17, 10 AM $ 73,939.67
-0.31%
$ 170.03 million $ 82,205
Mar 17, 9 AM $ 74,171.64
-0.37%
$ 170.56 million $ 86,464
Mar 17, 8 AM $ 74,556.79
+0.11%
$ 171.45 million $ 86,547
Mar 17, 7 AM $ 74,473.1
+0.21%
$ 171.26 million $ 90,434
Mar 17, 6 AM $ 74,311.82
+0.05%
$ 170.89 million $ 99,221
Mar 17, 5 AM $ 74,277.11
-0.28%
$ 170.81 million $ 107,044
Mar 17, 4 AM $ 74,484.95
-0.16%
$ 171.29 million $ 115,427
Mar 17, 3 AM $ 74,602.97
-1.09%
$ 171.51 million $ 128,455
Mar 17, 2 AM $ 75,428.46
-0.47%
$ 173.46 million $ 129,793
Mar 17, 1 AM $ 75,765.57
+0.44%
$ 174.23 million $ 131,306
Mar 17, 12 AM $ 75,406.4
+0.42%
$ 173.4 million $ 130,015
Mar 16, 11 PM $ 75,098.27
+0.16%
$ 172.7 million $ 104,446
Mar 16, 10 PM $ 74,985.39
+0.33%
$ 172.44 million $ 104,608
Mar 16, 9 PM $ 74,741
+0.42%
$ 171.87 million $ 100,928