Gate Wrapped BTC Historical Data

GTBTC Page 17
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 63,422.47
+0.00%
$ 145.85 million $ 66,140
9:06 PM $ 63,428.88
+0.00%
$ 145.85 million $ 66,273
9:05 PM $ 63,428.94
+0.00%
$ 145.85 million $ 66,273
9:04 PM $ 63,431.38
+0.00%
$ 145.87 million $ 67,046
9:03 PM $ 63,432
+0.00%
$ 145.87 million $ 67,050
9:02 PM $ 63,435.87
+0.00%
$ 145.87 million $ 67,050
9:01 PM $ 63,435.52
+0.00%
$ 145.87 million $ 67,050
9:00 PM $ 63,435.52
+0.00%
$ 145.87 million $ 67,050
8:59 PM $ 63,431.54
+0.00%
$ 145.87 million $ 67,049
8:58 PM $ 63,430.26
+0.00%
$ 145.87 million $ 67,043
8:57 PM $ 63,427.23
+0.00%
$ 145.87 million $ 67,043
8:56 PM $ 63,423.23
+0.00%
$ 145.87 million $ 67,039
8:55 PM $ 63,423.23
+0.00%
$ 145.87 million $ 67,039
8:54 PM $ 63,423.28
+0.00%
$ 145.85 million $ 66,962
8:53 PM $ 63,315.27
+0.00%
$ 145.85 million $ 66,962
8:52 PM $ 63,309.97
+0.00%
$ 145.85 million $ 67,021
8:51 PM $ 63,309.95
+0.01%
$ 145.85 million $ 67,021
8:50 PM $ 63,305.87
+0.00%
$ 145.85 million $ 67,014
8:49 PM $ 63,303.94
+0.00%
$ 145.57 million $ 67,014
8:48 PM $ 63,299.34
+0.00%
$ 145.57 million $ 67,009
8:47 PM $ 63,293.53
+0.00%
$ 145.57 million $ 67,009
8:46 PM $ 63,293.53
+0.00%
$ 145.57 million $ 66,998
8:45 PM $ 63,288.77
+0.00%
$ 145.57 million $ 66,998
8:44 PM $ 63,294.19
+0.00%
$ 145.55 million $ 66,943
8:43 PM $ 63,293.74
+0.00%
$ 145.55 million $ 66,943
8:42 PM $ 63,289.62
+0.00%
$ 145.55 million $ 67,324
8:41 PM $ 63,290.05
+0.00%
$ 145.55 million $ 67,320
8:40 PM $ 63,290.05
+0.00%
$ 145.55 million $ 67,320
8:39 PM $ 63,291.61
+0.00%
$ 145.55 million $ 68,220
8:38 PM $ 63,291.9
+0.00%
$ 145.55 million $ 68,499
8:37 PM $ 63,291.9
+0.00%
$ 145.55 million $ 68,499
8:36 PM $ 63,293.4
+0.00%
$ 145.55 million $ 68,501
8:35 PM $ 63,293.4
+0.00%
$ 145.55 million $ 68,501
8:34 PM $ 63,293.27
+0.00%
$ 145.55 million $ 68,501
8:33 PM $ 63,293.27
+0.00%
$ 145.55 million $ 68,501
8:32 PM $ 63,294.46
+0.00%
$ 145.55 million $ 68,567
8:31 PM $ 63,294.46
+0.00%
$ 145.55 million $ 68,563
8:30 PM $ 63,286.69
+0.00%
$ 145.55 million $ 68,563
8:29 PM $ 63,186.7
+0.00%
$ 145.3 million $ 68,505
8:28 PM $ 63,184.03
+0.00%
$ 145.3 million $ 68,505
8:27 PM $ 63,184.03
+0.00%
$ 145.3 million $ 68,566
8:26 PM $ 63,184.45
+0.00%
$ 145.3 million $ 68,566
8:25 PM $ 63,181.39
+0.00%
$ 145.3 million $ 68,671
8:24 PM $ 63,178.84
+0.00%
$ 145.29 million $ 68,669
8:23 PM $ 63,180.09
+0.00%
$ 145.29 million $ 68,669
8:22 PM $ 63,180.09
+0.00%
$ 145.29 million $ 68,734
8:21 PM $ 63,180.98
+0.00%
$ 145.29 million $ 68,734
8:20 PM $ 63,275.54
+0.00%
$ 145.29 million $ 68,743
8:19 PM $ 63,277.87
+0.00%
$ 145.51 million $ 68,744
8:18 PM $ 63,304.91
+0.00%
$ 145.51 million $ 68,546