Gate Wrapped BTC Historical Data

GTBTC Page 17
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 76,471.28
+0.00%
$ 175.85 million $ 13,501
7:47 PM $ 76,472.65
+0.00%
$ 175.85 million $ 13,501
7:46 PM $ 76,472.01
+0.00%
$ 175.85 million $ 13,501
7:45 PM $ 76,472.01
+0.00%
$ 175.85 million $ 13,501
7:44 PM $ 76,471.72
+0.00%
$ 175.85 million $ 13,500
7:43 PM $ 76,471.72
+0.00%
$ 175.85 million $ 13,501
7:42 PM $ 76,471.83
+0.00%
$ 175.85 million $ 13,501
7:41 PM $ 76,473.22
+0.00%
$ 175.85 million $ 13,501
7:40 PM $ 76,473.22
+0.00%
$ 175.85 million $ 13,501
7:39 PM $ 76,468.15
+0.00%
$ 175.85 million $ 13,500
7:38 PM $ 76,463.22
+0.00%
$ 175.85 million $ 13,499
7:37 PM $ 76,463.22
+0.00%
$ 175.85 million $ 13,499
7:36 PM $ 76,465.32
+0.00%
$ 175.85 million $ 13,498
7:35 PM $ 76,457.07
+0.00%
$ 175.85 million $ 13,498
7:34 PM $ 76,470.09
+0.00%
$ 175.85 million $ 13,497
7:33 PM $ 76,470.09
+0.00%
$ 175.85 million $ 13,497
7:32 PM $ 76,472.48
+0.00%
$ 175.85 million $ 13,497
7:31 PM $ 76,464.47
+0.00%
$ 175.85 million $ 13,495
7:30 PM $ 76,466.16
+0.00%
$ 175.85 million $ 13,496
7:29 PM $ 76,466.16
+0.00%
$ 175.84 million $ 13,496
7:28 PM $ 76,471.17
+0.00%
$ 175.84 million $ 13,496
7:27 PM $ 76,471.17
+0.00%
$ 175.84 million $ 13,496
7:26 PM $ 76,466.32
+0.00%
$ 175.84 million $ 13,496
7:25 PM $ 76,470.61
+0.00%
$ 175.84 million $ 13,496
7:24 PM $ 76,470.61
+0.00%
$ 175.85 million $ 13,496
7:23 PM $ 76,566.6
+0.00%
$ 175.85 million $ 13,497
7:22 PM $ 76,565.01
+0.00%
$ 175.85 million $ 13,497
7:21 PM $ 76,565.58
+0.00%
$ 175.85 million $ 13,497
7:20 PM $ 76,565.58
+0.00%
$ 175.85 million $ 13,497
7:19 PM $ 76,579.1
+0.00%
$ 176.1 million $ 13,500
7:18 PM $ 76,610.53
+0.00%
$ 176.1 million $ 13,499
7:17 PM $ 76,610.9
+0.00%
$ 176.1 million $ 13,505
7:16 PM $ 76,610.9
+0.00%
$ 176.1 million $ 13,505
7:15 PM $ 76,646.33
+0.00%
$ 176.1 million $ 13,511
7:14 PM $ 76,646.33
+0.00%
$ 176.26 million $ 13,511
7:13 PM $ 76,662.16
+0.00%
$ 176.26 million $ 13,514
7:12 PM $ 76,662.16
+0.00%
$ 176.26 million $ 13,514
7:11 PM $ 76,654.22
+0.00%
$ 176.26 million $ 13,512
7:10 PM $ 76,654.22
+0.00%
$ 176.26 million $ 13,512
7:09 PM $ 76,648.03
+0.00%
$ 176.26 million $ 13,512
7:08 PM $ 76,640.96
+0.00%
$ 176.26 million $ 13,510
7:07 PM $ 76,635.1
+0.00%
$ 176.26 million $ 13,510
7:06 PM $ 76,628.99
+0.00%
$ 176.26 million $ 13,521
7:05 PM $ 76,627.8
+0.00%
$ 176.26 million $ 13,521
7:04 PM $ 76,633.75
+0.00%
$ 176.23 million $ 13,522
7:03 PM $ 76,631.73
+0.00%
$ 176.23 million $ 13,522
7:02 PM $ 76,643.17
+0.00%
$ 176.23 million $ 13,524
7:01 PM $ 76,643.17
+0.00%
$ 176.23 million $ 13,524
7:00 PM $ 76,642.66
+0.00%
$ 176.23 million $ 13,525
6:59 PM $ 76,642.66
+0.00%
$ 176.25 million $ 13,525