Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 62,306.54
-0.22%
$ 143.28 million $ 84,237
Jul 8, 7 PM $ 62,442.57
+0.04%
$ 143.59 million $ 84,770
Jul 8, 6 PM $ 62,420.22
+0.11%
$ 143.54 million $ 84,249
Jul 8, 5 PM $ 62,352.27
+0.08%
$ 143.39 million $ 83,219
Jul 8, 4 PM $ 62,303.95
+0.58%
$ 143.27 million $ 86,045
Jul 8, 3 PM $ 61,837.52
-0.60%
$ 142.2 million $ 88,356
Jul 8, 2 PM $ 62,213.91
+0.21%
$ 143.07 million $ 87,817
Jul 8, 1 PM $ 62,082.91
-0.23%
$ 142.77 million $ 91,438
Jul 8, 12 PM $ 62,227.53
+0.70%
$ 143.1 million $ 90,468
Jul 8, 11 AM $ 62,514.91
+0.23%
$ 143.76 million $ 90,022
Jul 8, 10 AM $ 62,372.08
+0.07%
$ 143.43 million $ 89,660
Jul 8, 9 AM $ 62,328
+0.16%
$ 143.33 million $ 87,085
Jul 8, 8 AM $ 62,298.58
-1.33%
$ 143.26 million $ 83,004
Jul 8, 7 AM $ 63,136.15
+0.39%
$ 145.19 million $ 80,136
Jul 8, 6 AM $ 62,893.14
+0.07%
$ 144.63 million $ 80,112
Jul 8, 5 AM $ 62,855.43
-0.29%
$ 144.54 million $ 85,917
Jul 8, 4 AM $ 63,036.23
+0.10%
$ 144.96 million $ 95,038
Jul 8, 3 AM $ 63,024.27
-0.18%
$ 144.93 million $ 100,614
Jul 8, 2 AM $ 63,136.85
-0.45%
$ 145.19 million $ 102,418
Jul 8, 1 AM $ 63,419.21
-0.73%
$ 145.84 million $ 96,668
Jul 8, 12 AM $ 63,884.29
+0.49%
$ 146.91 million $ 97,105
Jul 7, 11 PM $ 63,571.53
-0.22%
$ 146.19 million $ 101,910
Jul 7, 10 PM $ 63,712.24
+0.02%
$ 146.51 million $ 107,088
Jul 7, 9 PM $ 63,701.86
-0.32%
$ 146.49 million $ 106,140
Jul 7, 8 PM $ 63,904.23
-0.22%
$ 146.95 million $ 109,988
Jul 7, 7 PM $ 64,047.68
+0.13%
$ 147.28 million $ 117,167
Jul 7, 6 PM $ 63,968.64
-0.69%
$ 147.1 million $ 124,486
Jul 7, 5 PM $ 64,411.31
+0.24%
$ 148.12 million $ 130,594
Jul 7, 4 PM $ 64,259.42
+0.14%
$ 147.77 million $ 141,206
Jul 7, 3 PM $ 64,167.48
+0.71%
$ 147.56 million $ 147,279
Jul 7, 2 PM $ 63,714.24
+0.66%
$ 146.52 million $ 148,062
Jul 7, 1 PM $ 63,294.48
-0.65%
$ 145.55 million $ 143,266
Jul 7, 12 PM $ 63,707.37
+0.19%
$ 146.5 million $ 147,708
Jul 7, 11 AM $ 63,587.43
+0.14%
$ 146.23 million $ 156,615
Jul 7, 10 AM $ 63,504.89
+0.06%
$ 146.04 million $ 158,224
Jul 7, 9 AM $ 63,468.18
+0.30%
$ 145.95 million $ 154,371
Jul 7, 8 AM $ 63,279.97
-0.18%
$ 145.52 million $ 147,529
Jul 7, 7 AM $ 63,393.71
-0.26%
$ 145.78 million $ 147,347
Jul 7, 6 AM $ 63,561.45
+0.38%
$ 146.17 million $ 148,034
Jul 7, 5 AM $ 63,318.83
-0.01%
$ 145.61 million $ 142,692
Jul 7, 4 AM $ 63,322.7
-0.11%
$ 145.62 million $ 134,208
Jul 7, 3 AM $ 63,392.99
-0.28%
$ 145.78 million $ 127,537
Jul 7, 2 AM $ 63,571.53
-0.95%
$ 146.19 million $ 126,018
Jul 7, 1 AM $ 64,184.2
-0.34%
$ 147.6 million $ 124,932
Jul 7, 12 AM $ 64,404.28
+0.18%
$ 148.1 million $ 123,412
Jul 6, 11 PM $ 64,285.43
-0.29%
$ 147.83 million $ 122,541
Jul 6, 10 PM $ 64,471.97
-0.29%
$ 148.26 million $ 119,347
Jul 6, 9 PM $ 64,663.12
+0.96%
$ 148.7 million $ 121,159
Jul 6, 8 PM $ 64,049.96
+0.16%
$ 147.29 million $ 117,796
Jul 6, 7 PM $ 64,042.78
+0.18%
$ 147.27 million $ 108,534