Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $78,884.81
-0.80%
$272 million $53,584
Aug 24, 12 PM $79,518.33
+1.20%
$274.19 million $53,370
Aug 24, 11 AM $78,570.83
+0.86%
$270.92 million $51,519
Aug 24, 10 AM $77,899.33
+0.08%
$268.6 million $53,945
Aug 24, 9 AM $77,833.98
+0.69%
$268.38 million $54,717
Aug 24, 8 AM $77,303.5
-0.32%
$266.55 million $53,493
Aug 24, 7 AM $77,549.75
-0.30%
$178.33 million $55,218
Aug 24, 6 AM $77,780.55
+0.41%
$178.86 million $54,407
Aug 24, 5 AM $77,459.51
+0.46%
$178.13 million $53,922
Aug 24, 4 AM $77,103.32
-0.24%
$177.31 million $56,574
Aug 24, 3 AM $77,292.54
-0.50%
$177.74 million $56,778
Aug 24, 2 AM $77,684.4
+0.56%
$178.64 million $56,777
Aug 24, 1 AM $77,251.61
-0.84%
$177.65 million $59,191
Aug 24, 12 AM $77,907.58
-0.10%
$179.16 million $101,229
Aug 23, 11 PM $77,987
+0.03%
$179.34 million $101,722
Aug 23, 10 PM $77,962.8
-0.24%
$179.28 million $100,514
Aug 23, 9 PM $78,133.08
+0.57%
$179.67 million $97,087
Aug 23, 8 PM $77,693.21
+0.03%
$178.66 million $94,539
Aug 23, 7 PM $77,668.85
+0.12%
$178.61 million $94,251
Aug 23, 6 PM $77,578.44
+0.06%
$178.4 million $96,032
Aug 23, 5 PM $77,530.9
-0.21%
$178.29 million $95,900
Aug 23, 4 PM $77,697.29
+0.32%
$178.67 million $96,125
Aug 23, 3 PM $77,452.96
-0.15%
$178.11 million $97,318
Aug 23, 2 PM $77,568.37
-0.21%
$178.38 million $96,325
Aug 23, 1 PM $77,734.69
+0.25%
$178.76 million $97,235
Aug 23, 12 PM $77,539.87
-0.16%
$178.31 million $98,381
Aug 23, 11 AM $77,664.5
+0.64%
$178.6 million $98,131
Aug 23, 10 AM $77,170.53
+0.34%
$177.46 million $97,188
Aug 23, 9 AM $76,911.29
+0.23%
$176.87 million $101,147
Aug 23, 8 AM $76,734.86
+0.63%
$176.46 million $102,418
Aug 23, 7 AM $76,257.32
-0.21%
$175.36 million $104,084
Aug 23, 6 AM $76,417.83
+0.01%
$175.73 million $104,793
Aug 23, 5 AM $76,410.13
-0.66%
$175.71 million $105,443
Aug 23, 4 AM $76,913.95
-0.40%
$176.87 million $108,255
Aug 23, 3 AM $77,219.08
-0.29%
$177.57 million $105,833
Aug 23, 2 AM $77,443.45
-0.08%
$178.09 million $104,158
Aug 23, 1 AM $77,504.4
-0.11%
$178.23 million $116,521
Aug 23, 12 AM $77,594.63
+0.31%
$178.44 million $73,257
Aug 22, 11 PM $77,351.07
+0.12%
$177.88 million $75,079
Aug 22, 10 PM $77,259.55
+0.03%
$177.67 million $74,689
Aug 22, 9 PM $77,235.05
-0.52%
$177.61 million $81,894
Aug 22, 8 PM $77,636.02
-0.12%
$178.53 million $84,612
Aug 22, 7 PM $77,727.84
+0.30%
$178.74 million $85,950
Aug 22, 6 PM $77,493.1
-0.13%
$178.2 million $92,264
Aug 22, 5 PM $77,596.55
-0.08%
$178.44 million $96,237
Aug 22, 4 PM $77,655.05
+0.44%
$178.58 million $98,280
Aug 22, 3 PM $77,317.37
+0.02%
$177.8 million $96,577
Aug 22, 2 PM $77,303.66
-0.41%
$177.77 million $96,552
Aug 22, 1 PM $77,618.47
+0.05%
$178.49 million $98,633
Aug 22, 12 PM $77,576.54
+0.24%
$178.39 million $97,840