Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 74,741
+0.42%
$ 171.87 million $ 100,928
Mar 16, 8 PM $ 74,425.81
+0.29%
$ 171.15 million $ 97,643
Mar 16, 7 PM $ 74,211.93
+0.09%
$ 170.64 million $ 98,992
Mar 16, 6 PM $ 74,193.69
+0.00%
$ 170.65 million $ 98,966
Mar 16, 5 PM $ 74,190.59
+0.25%
$ 170.61 million $ 96,508
Mar 16, 4 PM $ 74,003.99
+0.71%
$ 170.18 million $ 82,370
Mar 16, 3 PM $ 73,482.49
-0.26%
$ 168.98 million $ 82,124
Mar 16, 2 PM $ 73,669.73
-0.84%
$ 169.41 million $ 81,989
Mar 16, 1 PM $ 74,215.09
+0.16%
$ 170.65 million $ 80,346
Mar 16, 12 PM $ 74,092.02
+0.44%
$ 170.38 million $ 80,152
Mar 16, 11 AM $ 73,780.56
-0.28%
$ 169.67 million $ 81,997
Mar 16, 10 AM $ 73,987.48
+0.67%
$ 170.14 million $ 59,600
Mar 16, 9 AM $ 73,492.95
+0.15%
$ 169 million $ 55,811
Mar 16, 8 AM $ 73,379.93
-0.43%
$ 168.74 million $ 65,931
Mar 16, 7 AM $ 73,697.54
-0.43%
$ 169.47 million $ 61,882
Mar 16, 6 AM $ 74,021.31
-0.47%
$ 170.22 million $ 53,121
Mar 16, 5 AM $ 74,386.39
+0.49%
$ 171.06 million $ 44,873
Mar 16, 4 AM $ 74,025.91
+0.08%
$ 170.23 million $ 36,403
Mar 16, 3 AM $ 73,965.5
+1.60%
$ 170.09 million $ 22,792
Mar 16, 2 AM $ 72,799
-0.30%
$ 167.41 million $ 21,882
Mar 16, 1 AM $ 73,017
+0.23%
$ 167.91 million $ 20,101
Mar 16, 12 AM $ 72,781.8
-0.29%
$ 167.37 million $ 20,146
Mar 15, 11 PM $ 72,996.7
+0.02%
$ 167.86 million $ 20,109
Mar 15, 10 PM $ 72,982.9
+0.95%
$ 167.83 million $ 19,822
Mar 15, 9 PM $ 72,296.3
+0.45%
$ 166.25 million $ 19,663
Mar 15, 8 PM $ 71,970.7
+0.30%
$ 165.5 million $ 18,615
Mar 15, 7 PM $ 71,752.3
+0.20%
$ 165 million $ 17,320
Mar 15, 6 PM $ 71,609.4
-0.77%
$ 164.67 million $ 17,230
Mar 15, 5 PM $ 72,167.2
+0.70%
$ 165.96 million $ 17,180
Mar 15, 4 PM $ 71,662.8
-0.10%
$ 164.8 million $ 17,055
Mar 15, 3 PM $ 71,732.2
-0.10%
$ 164.96 million $ 16,906
Mar 15, 2 PM $ 71,806.6
+0.10%
$ 165.13 million $ 17,139
Mar 15, 1 PM $ 71,732.4
-0.17%
$ 164.96 million $ 17,396
Mar 15, 12 PM $ 71,857.8
-0.21%
$ 165.24 million $ 17,407
Mar 15, 11 AM $ 72,008.9
+0.02%
$ 165.59 million $ 15,270
Mar 15, 10 AM $ 71,996.3
+0.08%
$ 165.56 million $ 15,313
Mar 15, 9 AM $ 71,940.1
+0.29%
$ 165.43 million $ 14,963
Mar 15, 8 AM $ 71,733
+0.13%
$ 164.96 million $ 4,811
Mar 15, 7 AM $ 71,637.4
+0.00%
$ 164.74 million $ 4,936
Mar 15, 6 AM $ 71,639.4
-0.15%
$ 164.74 million $ 4,853
Mar 15, 5 AM $ 71,744.7
+0.02%
$ 164.98 million $ 6,050
Mar 15, 4 AM $ 71,728.56
+0.24%
$ 164.95 million $ 6,126
Mar 15, 3 AM $ 71,559.37
-0.11%
$ 164.56 million $ 6,960
Mar 15, 2 AM $ 71,634.89
+0.54%
$ 164.73 million $ 6,879
Mar 15, 1 AM $ 71,247.76
+0.10%
$ 163.84 million $ 6,677
Mar 15, 12 AM $ 71,178.22
-0.34%
$ 163.68 million $ 7,771
Mar 14, 11 PM $ 71,423.52
+0.73%
$ 164.25 million $ 7,866
Mar 14, 10 PM $ 70,907.92
-0.09%
$ 163.06 million $ 7,987
Mar 14, 9 PM $ 70,971.34
-0.06%
$ 163.21 million $ 7,907
Mar 14, 8 PM $ 71,014.71
+0.15%
$ 163.31 million $ 7,915