Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 79,346.96
-0.10%
$ 182.47 million $ 173,181
May 16, 12 AM $ 79,423.43
+0.21%
$ 182.64 million $ 172,312
May 15, 11 PM $ 79,254.37
+0.00%
$ 182.25 million $ 172,260
May 15, 10 PM $ 79,254.4
+0.00%
$ 182.25 million $ 172,349
May 15, 9 PM $ 79,254.02
-0.21%
$ 182.25 million $ 172,348
May 15, 8 PM $ 79,423.51
+0.00%
$ 182.64 million $ 172,340
May 15, 7 PM $ 79,423.66
-0.21%
$ 182.64 million $ 173,001
May 15, 6 PM $ 79,593.83
+0.11%
$ 183.03 million $ 172,989
May 15, 5 PM $ 79,503.94
-0.06%
$ 182.83 million $ 172,913
May 15, 4 PM $ 79,552.07
+0.15%
$ 182.94 million $ 86,795
May 15, 3 PM $ 79,429.19
-0.07%
$ 182.66 million $ 5,366
May 15, 2 PM $ 79,486.43
+0.51%
$ 182.79 million $ 135,783
May 15, 1 PM $ 79,084.48
-2.12%
$ 181.86 million $ 134,960
May 15, 12 PM $ 80,794.76
-0.21%
$ 185.8 million $ 134,910
May 15, 11 AM $ 80,968.56
+0.00%
$ 186.2 million $ 134,914
May 15, 10 AM $ 80,969.16
+0.22%
$ 186.2 million $ 134,917
May 15, 9 AM $ 80,795.19
+0.00%
$ 185.8 million $ 134,986
May 15, 8 AM $ 80,796.38
-0.46%
$ 185.8 million $ 134,941
May 15, 7 AM $ 81,169.19
+0.42%
$ 186.66 million $ 134,835
May 15, 6 AM $ 80,831.72
+0.05%
$ 185.88 million $ 137,927
May 15, 5 AM $ 80,787.84
-0.44%
$ 185.78 million $ 138,414
May 15, 4 AM $ 81,141.88
-0.21%
$ 186.59 million $ 138,400
May 15, 3 AM $ 81,316.5
-0.21%
$ 187 million $ 138,874
May 15, 2 AM $ 81,491.44
+0.00%
$ 187.4 million $ 138,759
May 15, 1 AM $ 81,490.34
-0.22%
$ 187.4 million $ 138,777
May 15, 12 AM $ 81,666.39
+0.22%
$ 187.8 million $ 138,811
May 14, 11 PM $ 81,489.15
-0.22%
$ 187.39 million $ 138,842
May 14, 10 PM $ 81,665.8
+0.00%
$ 187.8 million $ 139,554
May 14, 9 PM $ 81,665.47
+0.00%
$ 187.8 million $ 139,555
May 14, 8 PM $ 81,665.27
+0.00%
$ 187.8 million $ 139,580
May 14, 7 PM $ 81,665.61
-0.21%
$ 187.8 million $ 138,917
May 14, 6 PM $ 81,840.72
-0.21%
$ 188.2 million $ 138,926
May 14, 5 PM $ 82,015.43
+0.00%
$ 188.6 million $ 138,928
May 14, 4 PM $ 81,665.31
+0.21%
$ 187.8 million $ 138,938
May 14, 3 PM $ 81,491.5
+0.41%
$ 187.4 million $ 138,278
May 14, 2 PM $ 81,155.91
+1.31%
$ 186.63 million $ 5,751
May 14, 1 PM $ 80,108.7
+0.19%
$ 184.22 million $ 5,740
May 14, 12 PM $ 79,955.35
+0.46%
$ 183.87 million $ 5,759
May 14, 11 AM $ 79,588.93
-0.24%
$ 183.02 million $ 8,630
May 14, 10 AM $ 79,780.18
-0.19%
$ 183.46 million $ 8,654
May 14, 9 AM $ 79,928.6
-0.12%
$ 183.8 million $ 8,652
May 14, 8 AM $ 80,021.74
+0.01%
$ 184.02 million $ 10,831
May 14, 7 AM $ 80,022.38
-0.09%
$ 184.02 million $ 10,751
May 14, 6 AM $ 80,092
-0.02%
$ 184.18 million $ 9,649
May 14, 5 AM $ 80,104.93
+0.53%
$ 184.21 million $ 9,206
May 14, 4 AM $ 79,683.61
+0.54%
$ 183.24 million $ 9,195
May 14, 3 AM $ 79,254.67
-0.43%
$ 182.25 million $ 8,727
May 14, 2 AM $ 79,596.06
-0.17%
$ 183.04 million $ 8,711
May 14, 1 AM $ 79,730.96
-0.05%
$ 183.35 million $ 8,629
May 14, 12 AM $ 79,768.64
+0.04%
$ 183.44 million $ 13,506