Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 76,662.32
+0.00%
$ 176.2 million $ 13,540
8:25 PM $ 76,655.73
+0.00%
$ 176.2 million $ 13,541
8:24 PM $ 76,660.55
+0.00%
$ 176.29 million $ 13,540
8:23 PM $ 76,660.55
+0.00%
$ 176.29 million $ 13,540
8:22 PM $ 76,528.93
+0.00%
$ 176.29 million $ 13,538
8:21 PM $ 76,526.75
+0.00%
$ 176.29 million $ 13,532
8:20 PM $ 76,519.18
+0.00%
$ 176.29 million $ 13,532
8:19 PM $ 76,517.86
+0.00%
$ 175.96 million $ 13,530
8:18 PM $ 76,517.86
+0.00%
$ 175.96 million $ 13,530
8:17 PM $ 76,508.78
+0.00%
$ 175.96 million $ 13,528
8:16 PM $ 76,508.78
+0.00%
$ 175.96 million $ 13,529
8:15 PM $ 76,503.65
+0.00%
$ 175.96 million $ 13,529
8:14 PM $ 76,503.65
+0.00%
$ 175.93 million $ 13,528
8:13 PM $ 76,502.54
+0.00%
$ 175.93 million $ 13,528
8:12 PM $ 76,482.67
+0.00%
$ 175.93 million $ 13,524
8:11 PM $ 76,473.45
+0.00%
$ 175.93 million $ 13,522
8:10 PM $ 76,469.82
+0.00%
$ 175.93 million $ 13,522
8:09 PM $ 76,471.9
+0.00%
$ 175.85 million $ 13,522
8:08 PM $ 76,448.78
+0.00%
$ 175.85 million $ 13,522
8:07 PM $ 76,442.67
+0.00%
$ 175.85 million $ 13,518
8:06 PM $ 76,442.67
+0.00%
$ 175.85 million $ 13,517
8:05 PM $ 76,456.71
+0.00%
$ 175.85 million $ 13,519
8:04 PM $ 76,458.86
+0.00%
$ 175.82 million $ 13,521
8:03 PM $ 76,455.67
-0.01%
$ 175.82 million $ 13,521
8:02 PM $ 76,460.13
+0.00%
$ 175.82 million $ 13,499
8:01 PM $ 76,458.02
+0.00%
$ 175.82 million $ 13,502
8:00 PM $ 76,479.87
+0.00%
$ 175.82 million $ 13,502
7:59 PM $ 76,483.88
+0.00%
$ 175.88 million $ 13,503
7:58 PM $ 76,479.51
+0.00%
$ 175.88 million $ 13,502
7:57 PM $ 76,479.51
+0.00%
$ 175.88 million $ 13,502
7:56 PM $ 76,469.8
+0.00%
$ 175.88 million $ 13,500
7:55 PM $ 76,470.96
+0.00%
$ 175.88 million $ 13,500
7:54 PM $ 76,470.96
+0.00%
$ 175.85 million $ 13,501
7:53 PM $ 76,471.82
+0.00%
$ 175.85 million $ 13,501
7:52 PM $ 76,471.07
+0.00%
$ 175.85 million $ 13,501
7:51 PM $ 76,473.91
+0.00%
$ 175.85 million $ 13,501
7:50 PM $ 76,471.68
+0.00%
$ 175.85 million $ 13,501
7:49 PM $ 76,471.68
+0.00%
$ 175.85 million $ 13,501
7:48 PM $ 76,471.28
+0.00%
$ 175.85 million $ 13,501
7:47 PM $ 76,472.65
+0.00%
$ 175.85 million $ 13,501
7:46 PM $ 76,472.01
+0.00%
$ 175.85 million $ 13,501
7:45 PM $ 76,472.01
+0.00%
$ 175.85 million $ 13,501
7:44 PM $ 76,471.72
+0.00%
$ 175.85 million $ 13,500
7:43 PM $ 76,471.72
+0.00%
$ 175.85 million $ 13,501
7:42 PM $ 76,471.83
+0.00%
$ 175.85 million $ 13,501
7:41 PM $ 76,473.22
+0.00%
$ 175.85 million $ 13,501
7:40 PM $ 76,473.22
+0.00%
$ 175.85 million $ 13,501
7:39 PM $ 76,468.15
+0.00%
$ 175.85 million $ 13,500
7:38 PM $ 76,463.22
+0.00%
$ 175.85 million $ 13,499
7:37 PM $ 76,463.22
+0.00%
$ 175.85 million $ 13,499