Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 63,316.98
+0.00%
$ 145.7 million $ 65,987
9:34 PM $ 63,316.98
+0.00%
$ 145.6 million $ 65,987
9:33 PM $ 63,449.48
+0.00%
$ 145.6 million $ 66,009
9:32 PM $ 63,449.09
+0.00%
$ 145.6 million $ 66,011
9:31 PM $ 63,450.94
+0.00%
$ 145.6 million $ 66,011
9:30 PM $ 63,453.36
+0.00%
$ 145.6 million $ 66,100
9:29 PM $ 63,455.76
+0.00%
$ 145.92 million $ 66,102
9:28 PM $ 63,455.76
+0.00%
$ 145.92 million $ 66,102
9:27 PM $ 63,461.78
+0.00%
$ 145.92 million $ 66,105
9:26 PM $ 63,465.64
+0.00%
$ 145.92 million $ 66,113
9:25 PM $ 63,465.64
+0.00%
$ 145.92 million $ 66,113
9:24 PM $ 63,465.5
+0.00%
$ 145.95 million $ 66,113
9:23 PM $ 63,465.51
+0.00%
$ 145.95 million $ 66,113
9:22 PM $ 63,468.36
+0.00%
$ 145.95 million $ 66,162
9:21 PM $ 63,471.32
+0.00%
$ 145.95 million $ 66,164
9:20 PM $ 63,471.32
+0.00%
$ 145.95 million $ 66,284
9:19 PM $ 63,443.69
+0.00%
$ 145.89 million $ 66,284
9:18 PM $ 63,443.66
+0.00%
$ 145.89 million $ 66,121
9:17 PM $ 63,441.48
+0.00%
$ 145.89 million $ 66,119
9:16 PM $ 63,441.47
+0.00%
$ 145.89 million $ 66,119
9:15 PM $ 63,441.24
+0.00%
$ 145.89 million $ 66,147
9:14 PM $ 63,439.97
+0.00%
$ 145.89 million $ 66,144
9:13 PM $ 63,438.25
+0.00%
$ 145.89 million $ 66,144
9:12 PM $ 63,435.7
+0.00%
$ 145.89 million $ 66,154
9:11 PM $ 63,427.79
+0.00%
$ 145.89 million $ 66,146
9:10 PM $ 63,427.79
+0.00%
$ 145.89 million $ 66,146
9:09 PM $ 63,424.73
+0.00%
$ 145.85 million $ 66,143
9:08 PM $ 63,424.73
+0.00%
$ 145.85 million $ 66,143
9:07 PM $ 63,422.47
+0.00%
$ 145.85 million $ 66,140
9:06 PM $ 63,428.88
+0.00%
$ 145.85 million $ 66,273
9:05 PM $ 63,428.94
+0.00%
$ 145.85 million $ 66,273
9:04 PM $ 63,431.38
+0.00%
$ 145.87 million $ 67,046
9:03 PM $ 63,432
+0.00%
$ 145.87 million $ 67,050
9:02 PM $ 63,435.87
+0.00%
$ 145.87 million $ 67,050
9:01 PM $ 63,435.52
+0.00%
$ 145.87 million $ 67,050
9:00 PM $ 63,435.52
+0.00%
$ 145.87 million $ 67,050
8:59 PM $ 63,431.54
+0.00%
$ 145.87 million $ 67,049
8:58 PM $ 63,430.26
+0.00%
$ 145.87 million $ 67,043
8:57 PM $ 63,427.23
+0.00%
$ 145.87 million $ 67,043
8:56 PM $ 63,423.23
+0.00%
$ 145.87 million $ 67,039
8:55 PM $ 63,423.23
+0.00%
$ 145.87 million $ 67,039
8:54 PM $ 63,423.28
+0.00%
$ 145.85 million $ 66,962
8:53 PM $ 63,315.27
+0.00%
$ 145.85 million $ 66,962
8:52 PM $ 63,309.97
+0.00%
$ 145.85 million $ 67,021
8:51 PM $ 63,309.95
+0.01%
$ 145.85 million $ 67,021
8:50 PM $ 63,305.87
+0.00%
$ 145.85 million $ 67,014
8:49 PM $ 63,303.94
+0.00%
$ 145.57 million $ 67,014
8:48 PM $ 63,299.34
+0.00%
$ 145.57 million $ 67,009
8:47 PM $ 63,293.53
+0.00%
$ 145.57 million $ 67,009
8:46 PM $ 63,293.53
+0.00%
$ 145.57 million $ 66,998