Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 AM $83,304.45
+0.07%
$287.24 million $32,383
8:54 AM $83,249
+0.00%
$287.05 million $32,154
8:53 AM $83,248.23
+0.00%
$287.05 million $32,154
8:52 AM $83,247.46
+0.00%
$287.05 million $32,346
8:51 AM $83,247.17
+0.00%
$287.05 million $32,346
8:50 AM $83,246.98
+0.00%
$287.05 million $32,346
8:49 AM $83,247.65
-0.01%
$287.04 million $32,346
8:48 AM $83,258.32
+0.00%
$287.04 million $32,311
8:47 AM $83,256.92
+0.00%
$287.04 million $32,311
8:46 AM $83,256.06
+0.00%
$287.04 million $32,310
8:45 AM $83,256.06
+0.00%
$287.04 million $32,110
8:44 AM $83,255.01
+0.00%
$287.07 million $32,095
8:43 AM $83,254.63
+0.00%
$287.07 million $32,095
8:42 AM $83,255.38
+0.00%
$287.07 million $32,120
8:41 AM $83,255.13
+0.00%
$287.07 million $32,120
8:40 AM $83,255.22
+0.08%
$287.07 million $32,120
8:39 AM $83,190.15
+0.00%
$286.85 million $32,060
8:38 AM $83,190.52
+0.00%
$286.85 million $32,060
8:37 AM $83,191.06
+0.00%
$286.85 million $32,060
8:36 AM $83,191.64
+0.00%
$286.85 million $32,060
8:35 AM $83,191.89
+0.00%
$286.85 million $32,060
8:34 AM $83,191.41
+0.00%
$286.85 million $32,084
8:33 AM $83,190.42
+0.00%
$286.85 million $32,084
8:32 AM $83,190.51
+0.00%
$286.85 million $32,084
8:31 AM $83,190.27
+0.00%
$286.85 million $32,083
8:30 AM $83,189.96
+0.00%
$286.85 million $32,083
8:29 AM $83,294.35
+0.00%
$287.21 million $31,966
8:28 AM $83,295.04
+0.00%
$287.21 million $31,966
8:27 AM $83,296.4
+0.00%
$287.21 million $32,266
8:26 AM $83,295.08
+0.00%
$287.21 million $32,265
8:25 AM $83,295.47
+0.00%
$287.21 million $32,265
8:24 AM $83,296.23
+0.00%
$287.21 million $32,266
8:23 AM $83,296.92
+0.00%
$287.21 million $32,266
8:22 AM $83,298.35
+0.00%
$287.21 million $32,266
8:21 AM $83,298.89
-0.20%
$287.21 million $32,457
8:20 AM $83,362.5
+0.00%
$287.21 million $32,135
8:19 AM $83,362.81
+0.00%
$287.44 million $32,135
8:18 AM $83,363.86
+0.00%
$287.44 million $32,136
8:17 AM $83,364.16
+0.00%
$287.44 million $32,136
8:16 AM $83,363.75
+0.01%
$287.44 million $32,147
8:15 AM $83,359.48
+0.00%
$287.44 million $31,973
8:14 AM $83,358.8
+0.00%
$287.43 million $31,972
8:13 AM $83,358.58
+0.00%
$287.43 million $32,139
8:12 AM $83,359.86
+0.00%
$287.43 million $32,140
8:11 AM $83,359.91
+0.00%
$287.43 million $32,140
8:10 AM $83,360.26
+0.00%
$287.43 million $32,140
8:09 AM $83,360.44
+0.00%
$287.43 million $32,140
8:08 AM $83,360.9
+0.00%
$287.43 million $32,140
8:07 AM $83,361.36
+0.00%
$287.43 million $32,140
8:06 AM $83,362.31
+0.00%
$287.43 million $32,141