Gate Wrapped BTC Historical Data

GTBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 64,042.78
+0.18%
$ 147.27 million $ 108,534
Jul 6, 6 PM $ 63,996.97
+0.29%
$ 147.17 million $ 99,275
Jul 6, 5 PM $ 63,810.98
-0.16%
$ 146.74 million $ 93,043
Jul 6, 4 PM $ 63,913.69
+0.33%
$ 146.98 million $ 79,410
Jul 6, 3 PM $ 63,702.75
+2.43%
$ 146.49 million $ 70,120
Jul 6, 2 PM $ 62,189.84
+0.16%
$ 143.01 million $ 68,377
Jul 6, 1 PM $ 62,092.17
+0.20%
$ 142.79 million $ 67,720
Jul 6, 12 PM $ 61,970.47
-1.49%
$ 142.51 million $ 63,275
Jul 6, 11 AM $ 62,910.27
-0.48%
$ 144.67 million $ 52,935
Jul 6, 10 AM $ 63,212.48
+0.46%
$ 145.36 million $ 52,289
Jul 6, 9 AM $ 62,921.09
-0.36%
$ 144.69 million $ 51,821
Jul 6, 8 AM $ 63,147.77
-0.32%
$ 145.21 million $ 53,394
Jul 6, 7 AM $ 63,348.52
+0.21%
$ 145.68 million $ 57,641
Jul 6, 6 AM $ 63,212.61
-0.21%
$ 145.36 million $ 59,148
Jul 6, 5 AM $ 63,375.19
-0.31%
$ 145.74 million $ 58,403
Jul 6, 4 AM $ 63,570.78
+0.26%
$ 146.19 million $ 59,597
Jul 6, 3 AM $ 63,404.95
-0.40%
$ 145.81 million $ 64,861
Jul 6, 2 AM $ 63,657.2
-0.29%
$ 146.39 million $ 67,138
Jul 6, 1 AM $ 63,839.15
-0.05%
$ 146.8 million $ 64,010
Jul 6, 12 AM $ 63,873.73
+0.04%
$ 146.88 million $ 66,415
Jul 5, 11 PM $ 63,846.32
-0.17%
$ 146.82 million $ 63,805
Jul 5, 10 PM $ 63,811.47
+0.66%
$ 146.74 million $ 59,736
Jul 5, 9 PM $ 63,381.9
+0.76%
$ 145.75 million $ 55,576
Jul 5, 8 PM $ 62,906.35
-0.18%
$ 144.66 million $ 54,905
Jul 5, 7 PM $ 63,020.42
-0.11%
$ 144.92 million $ 56,582
Jul 5, 6 PM $ 63,088.22
+0.37%
$ 145.08 million $ 57,024
Jul 5, 5 PM $ 62,857.15
-0.01%
$ 144.55 million $ 60,502
Jul 5, 4 PM $ 62,860.94
-0.21%
$ 144.55 million $ 62,782
Jul 5, 3 PM $ 62,995.96
+0.06%
$ 144.87 million $ 62,018
Jul 5, 2 PM $ 62,947.89
-0.09%
$ 144.75 million $ 61,587
Jul 5, 1 PM $ 63,004.48
+0.08%
$ 144.88 million $ 65,388
Jul 5, 12 PM $ 62,953.41
+0.06%
$ 144.77 million $ 65,088
Jul 5, 11 AM $ 62,912.88
-0.07%
$ 144.67 million $ 68,355
Jul 5, 10 AM $ 62,958.77
+0.14%
$ 144.78 million $ 68,456
Jul 5, 9 AM $ 62,868.24
-0.50%
$ 144.57 million $ 74,473
Jul 5, 8 AM $ 63,181.49
+0.02%
$ 145.29 million $ 73,216
Jul 5, 7 AM $ 63,166.38
+0.29%
$ 145.26 million $ 67,233
Jul 5, 6 AM $ 62,983
+0.07%
$ 144.84 million $ 67,246
Jul 5, 5 AM $ 62,939.69
-0.20%
$ 144.74 million $ 71,780
Jul 5, 4 AM $ 63,063.93
+0.09%
$ 145.02 million $ 71,262
Jul 5, 3 AM $ 63,003.41
+0.17%
$ 144.88 million $ 66,643
Jul 5, 2 AM $ 62,890.13
-0.25%
$ 144.62 million $ 67,542
Jul 5, 1 AM $ 63,047.69
-0.20%
$ 144.98 million $ 68,536
Jul 5, 12 AM $ 63,175.39
-0.30%
$ 145.28 million $ 67,939
Jul 4, 11 PM $ 63,435.58
+0.05%
$ 145.88 million $ 70,285
Jul 4, 10 PM $ 63,422.75
-0.20%
$ 145.85 million $ 72,568
Jul 4, 9 PM $ 63,547.33
+0.03%
$ 146.13 million $ 71,226
Jul 4, 8 PM $ 63,530.25
-0.01%
$ 146.09 million $ 71,967
Jul 4, 7 PM $ 63,537.69
+0.25%
$ 146.11 million $ 78,630
Jul 4, 6 PM $ 63,381.99
-0.33%
$ 145.75 million $ 85,269