Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $77,576.54
+0.24%
$178.39 million $97,840
Aug 22, 11 AM $77,388.02
+0.20%
$177.96 million $97,321
Aug 22, 10 AM $77,235.8
-0.12%
$177.61 million $99,446
Aug 22, 9 AM $77,327.74
-0.21%
$177.82 million $140,125
Aug 22, 8 AM $77,489.59
-0.19%
$178.19 million $150,358
Aug 22, 7 AM $77,637.94
-0.19%
$178.54 million $166,441
Aug 22, 6 AM $77,787.93
+0.09%
$178.88 million $173,766
Aug 22, 5 AM $77,715.8
-1.35%
$178.72 million $175,079
Aug 22, 4 AM $78,781.68
+0.04%
$181.17 million $176,658
Aug 22, 3 AM $78,751.88
-0.01%
$181.1 million $176,754
Aug 22, 2 AM $78,758.14
+0.73%
$181.11 million $182,559
Aug 22, 1 AM $78,190.18
-0.07%
$179.81 million $168,348
Aug 22, 12 AM $78,242.37
-0.48%
$179.93 million $186,618
Aug 21, 11 PM $78,622.59
-0.15%
$180.8 million $208,873
Aug 21, 10 PM $78,747.94
-0.02%
$181.09 million $216,241
Aug 21, 9 PM $78,763.18
+1.20%
$181.12 million $208,258
Aug 21, 8 PM $77,828.59
+0.54%
$178.97 million $206,738
Aug 21, 7 PM $77,410.34
+0.19%
$178.01 million $206,419
Aug 21, 6 PM $77,260.28
-0.57%
$177.67 million $197,666
Aug 21, 5 PM $77,704.74
-0.11%
$178.69 million $195,152
Aug 21, 4 PM $77,786.49
+0.28%
$178.88 million $194,405
Aug 21, 3 PM $77,570.53
-0.11%
$178.38 million $230,204
Aug 21, 2 PM $77,652.38
+0.19%
$178.57 million $231,554
Aug 21, 1 PM $77,581.69
+0.02%
$178.41 million $229,470
Aug 21, 12 PM $77,555.82
+0.61%
$178.35 million $229,297
Aug 21, 11 AM $77,090.12
-1.33%
$177.28 million $253,066
Aug 21, 10 AM $78,139.15
-0.04%
$179.69 million $685,229
Aug 21, 9 AM $78,131.87
-1.57%
$179.67 million $646,934
Aug 21, 8 AM $79,377.22
+3.61%
$182.54 million $652,552
Aug 21, 7 AM $76,608.31
+0.95%
$176.17 million $642,307
Aug 21, 6 AM $75,886.55
+0.25%
$174.51 million $630,620
Aug 21, 5 AM $75,694.59
+0.50%
$174.07 million $632,239
Aug 21, 4 AM $75,316.44
+0.56%
$173.2 million $629,217
Aug 21, 3 AM $74,919.36
+0.26%
$172.28 million $630,966
Aug 21, 2 AM $74,724.56
-1.02%
$171.84 million $631,058
Aug 21, 1 AM $75,496.28
+2.06%
$173.61 million $639,141
Aug 21, 12 AM $73,978.26
+0.89%
$170.12 million $611,730
Aug 20, 11 PM $73,324.64
+0.40%
$168.62 million $587,753
Aug 20, 10 PM $73,029.99
+0.01%
$167.94 million $580,716
Aug 20, 9 PM $73,025.9
+0.12%
$167.93 million $581,143
Aug 20, 8 PM $72,935.19
+0.01%
$167.72 million $594,173
Aug 20, 7 PM $72,925.6
+0.25%
$167.7 million $597,060
Aug 20, 6 PM $72,742.39
-0.53%
$167.28 million $597,859
Aug 20, 5 PM $73,131.72
+0.11%
$168.17 million $602,321
Aug 20, 4 PM $73,049.85
+0.40%
$167.99 million $602,799
Aug 20, 3 PM $72,758.76
+1.03%
$167.32 million $569,677
Aug 20, 2 PM $72,016.89
+0.07%
$165.61 million $579,529
Aug 20, 1 PM $71,967.75
-0.30%
$165.5 million $581,416
Aug 20, 12 PM $72,183.09
-0.03%
$165.99 million $586,121
Aug 20, 11 AM $72,189.17
+0.01%
$166.01 million $562,443