Gate Wrapped BTC Historical Data

GTBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 70,971.34
-0.06%
$ 163.21 million $ 7,907
Mar 14, 8 PM $ 71,014.71
+0.15%
$ 163.31 million $ 7,915
Mar 14, 7 PM $ 70,909.82
+0.10%
$ 163.06 million $ 7,690
Mar 14, 6 PM $ 70,839.61
-0.09%
$ 162.9 million $ 7,752
Mar 14, 5 PM $ 70,901.39
+0.07%
$ 163.04 million $ 7,787
Mar 14, 4 PM $ 70,854.43
+0.07%
$ 162.94 million $ 8,214
Mar 14, 3 PM $ 70,805.35
+0.04%
$ 162.82 million $ 8,544
Mar 14, 2 PM $ 70,891.94
-0.27%
$ 163.02 million $ 8,451
Mar 14, 1 PM $ 71,066.23
+0.17%
$ 163.42 million $ 33,308
Mar 14, 12 PM $ 70,942.5
+0.04%
$ 163.14 million $ 44,249
Mar 14, 11 AM $ 70,916.63
+0.22%
$ 163.08 million $ 44,387
Mar 14, 10 AM $ 70,762.1
+0.00%
$ 162.72 million $ 45,002
Mar 14, 9 AM $ 70,764.34
-0.01%
$ 162.73 million $ 45,207
Mar 14, 8 AM $ 70,770.53
-0.04%
$ 162.74 million $ 59,055
Mar 14, 7 AM $ 70,800.08
-0.11%
$ 162.81 million $ 60,367
Mar 14, 6 AM $ 70,877.09
-0.50%
$ 162.99 million $ 60,487
Mar 14, 5 AM $ 71,232.39
-0.10%
$ 163.81 million $ 59,698
Mar 14, 4 AM $ 71,304.3
+0.01%
$ 163.97 million $ 59,661
Mar 14, 3 AM $ 71,292.97
+0.32%
$ 163.95 million $ 59,201
Mar 14, 2 AM $ 71,068.94
-0.01%
$ 163.43 million $ 59,255
Mar 14, 1 AM $ 71,070.54
+0.24%
$ 163.43 million $ 59,184
Mar 14, 12 AM $ 70,899.59
-0.37%
$ 163.04 million $ 58,139
Mar 13, 11 PM $ 71,163.05
+0.24%
$ 163.65 million $ 59,686
Mar 13, 10 PM $ 71,002.6
-0.54%
$ 163.28 million $ 59,622
Mar 13, 9 PM $ 71,404.25
-0.30%
$ 164.2 million $ 59,835
Mar 13, 8 PM $ 71,618.88
+0.28%
$ 164.69 million $ 59,956
Mar 13, 7 PM $ 71,419.63
+0.16%
$ 164.24 million $ 60,048
Mar 13, 6 PM $ 71,306.17
+0.14%
$ 163.98 million $ 60,088
Mar 13, 5 PM $ 71,203.8
-1.42%
$ 163.74 million $ 60,187
Mar 13, 4 PM $ 72,225.82
+0.26%
$ 166.09 million $ 60,378
Mar 13, 3 PM $ 72,028.88
-0.90%
$ 165.64 million $ 61,183
Mar 13, 2 PM $ 72,688.91
-1.38%
$ 167.16 million $ 61,271
Mar 13, 1 PM $ 73,706.45
+0.94%
$ 169.5 million $ 35,793
Mar 13, 12 PM $ 73,020.05
+0.76%
$ 167.92 million $ 24,755
Mar 13, 11 AM $ 72,470.01
-0.34%
$ 166.65 million $ 24,722
Mar 13, 10 AM $ 72,716.28
+0.60%
$ 167.22 million $ 24,849
Mar 13, 9 AM $ 72,281.86
+0.38%
$ 166.22 million $ 24,671
Mar 13, 8 AM $ 72,011.41
+0.29%
$ 165.6 million $ 11,556
Mar 13, 7 AM $ 71,800.6
+0.30%
$ 165.11 million $ 10,225
Mar 13, 6 AM $ 71,587.22
-0.29%
$ 164.62 million $ 10,037
Mar 13, 5 AM $ 71,794.36
+0.30%
$ 165.1 million $ 10,001
Mar 13, 4 AM $ 71,580.55
-0.06%
$ 164.61 million $ 9,888
Mar 13, 3 AM $ 71,620.6
+0.42%
$ 164.7 million $ 9,481
Mar 13, 2 AM $ 71,318.44
-0.77%
$ 164 million $ 9,496
Mar 13, 1 AM $ 71,872.37
+0.39%
$ 165.28 million $ 9,672
Mar 13, 12 AM $ 71,588.64
+1.29%
$ 164.63 million $ 9,551
Mar 12, 11 PM $ 70,678.1
+0.58%
$ 162.53 million $ 360,441
Mar 12, 10 PM $ 70,268.5
-0.27%
$ 161.59 million $ 360,426
Mar 12, 9 PM $ 70,462
+0.08%
$ 162.03 million $ 360,412
Mar 12, 8 PM $ 70,426.9
-0.37%
$ 161.95 million $ 360,386