Gate Wrapped BTC Historical Data

GTBTC Page 19
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 76,579.24
+0.00%
$ 175.87 million $ 13,515
9:04 PM $ 76,579.24
+0.00%
$ 176.1 million $ 13,515
9:03 PM $ 76,586.19
+0.00%
$ 176.1 million $ 13,517
9:02 PM $ 76,586.47
+0.00%
$ 176.1 million $ 13,516
9:01 PM $ 76,586.88
+0.00%
$ 176.1 million $ 13,516
9:00 PM $ 76,586.88
+0.00%
$ 176.1 million $ 13,516
8:59 PM $ 76,587.5
+0.00%
$ 176.12 million $ 13,516
8:58 PM $ 76,586.63
+0.00%
$ 176.12 million $ 13,516
8:57 PM $ 76,586.63
+0.00%
$ 176.12 million $ 13,516
8:56 PM $ 76,586.14
+0.00%
$ 176.12 million $ 13,516
8:55 PM $ 76,583.47
+0.00%
$ 176.12 million $ 13,516
8:54 PM $ 76,583.47
+0.00%
$ 176.11 million $ 13,516
8:53 PM $ 76,580.65
+0.00%
$ 176.11 million $ 13,515
8:52 PM $ 76,580.45
+0.00%
$ 176.11 million $ 13,515
8:51 PM $ 76,580.45
+0.00%
$ 176.11 million $ 13,516
8:50 PM $ 76,577.09
+0.00%
$ 176.11 million $ 13,516
8:49 PM $ 76,577.62
+0.00%
$ 176.1 million $ 13,523
8:48 PM $ 76,568.17
+0.00%
$ 176.1 million $ 13,523
8:47 PM $ 76,568.17
+0.00%
$ 176.1 million $ 13,522
8:46 PM $ 76,568.04
+0.00%
$ 176.1 million $ 13,522
8:45 PM $ 76,568.43
+0.00%
$ 176.1 million $ 13,522
8:44 PM $ 76,570.57
+0.00%
$ 176.08 million $ 13,524
8:43 PM $ 76,568.91
+0.00%
$ 176.08 million $ 13,524
8:42 PM $ 76,568.91
+0.00%
$ 176.08 million $ 13,523
8:41 PM $ 76,572.95
+0.00%
$ 176.08 million $ 13,524
8:40 PM $ 76,572.29
+0.00%
$ 176.08 million $ 13,524
8:39 PM $ 76,571.63
+0.00%
$ 176.08 million $ 13,524
8:38 PM $ 76,569.94
+0.00%
$ 176.08 million $ 13,524
8:37 PM $ 76,568.23
+0.00%
$ 176.08 million $ 13,523
8:36 PM $ 76,571.07
+0.00%
$ 176.08 million $ 13,523
8:35 PM $ 76,573.61
+0.00%
$ 176.08 million $ 13,524
8:34 PM $ 76,573.61
+0.00%
$ 176.09 million $ 13,524
8:33 PM $ 76,601.61
+0.00%
$ 176.09 million $ 13,529
8:32 PM $ 76,598.52
+0.00%
$ 176.09 million $ 13,529
8:31 PM $ 76,612.82
+0.00%
$ 176.09 million $ 13,531
8:30 PM $ 76,623.13
+0.00%
$ 176.09 million $ 13,531
8:29 PM $ 76,623.13
+0.00%
$ 176.2 million $ 13,534
8:28 PM $ 76,630.91
+0.00%
$ 176.2 million $ 13,534
8:27 PM $ 76,662.32
+0.00%
$ 176.2 million $ 13,540
8:26 PM $ 76,662.32
+0.00%
$ 176.2 million $ 13,540
8:25 PM $ 76,655.73
+0.00%
$ 176.2 million $ 13,541
8:24 PM $ 76,660.55
+0.00%
$ 176.29 million $ 13,540
8:23 PM $ 76,660.55
+0.00%
$ 176.29 million $ 13,540
8:22 PM $ 76,528.93
+0.00%
$ 176.29 million $ 13,538
8:21 PM $ 76,526.75
+0.00%
$ 176.29 million $ 13,532
8:20 PM $ 76,519.18
+0.00%
$ 176.29 million $ 13,532
8:19 PM $ 76,517.86
+0.00%
$ 175.96 million $ 13,530
8:18 PM $ 76,517.86
+0.00%
$ 175.96 million $ 13,530
8:17 PM $ 76,508.78
+0.00%
$ 175.96 million $ 13,528
8:16 PM $ 76,508.78
+0.00%
$ 175.96 million $ 13,529