Gate Wrapped BTC Historical Data

GTBTC Page 19
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 63,276.76
+0.00%
$ 145.51 million $ 62,197
10:03 PM $ 63,278.52
+0.00%
$ 145.51 million $ 62,199
10:02 PM $ 63,278.56
+0.00%
$ 145.51 million $ 62,199
10:01 PM $ 63,280.52
+0.00%
$ 145.51 million $ 62,331
10:00 PM $ 63,277.18
+0.00%
$ 145.51 million $ 62,331
9:59 PM $ 63,277.97
+0.00%
$ 145.51 million $ 62,331
9:58 PM $ 63,277.89
+0.00%
$ 145.51 million $ 62,331
9:57 PM $ 63,277.98
+0.00%
$ 145.51 million $ 62,331
9:56 PM $ 63,278.07
+0.00%
$ 145.51 million $ 62,331
9:55 PM $ 63,280.61
-0.10%
$ 145.51 million $ 62,225
9:54 PM $ 63,349.45
+0.00%
$ 145.68 million $ 62,225
9:53 PM $ 63,351.06
+0.00%
$ 145.68 million $ 62,226
9:52 PM $ 63,361.55
+0.00%
$ 145.68 million $ 61,542
9:51 PM $ 63,362.36
+0.00%
$ 145.68 million $ 61,543
9:50 PM $ 63,362.47
+0.00%
$ 145.68 million $ 61,542
9:49 PM $ 63,361.62
+0.00%
$ 145.71 million $ 61,541
9:48 PM $ 63,360.78
+0.00%
$ 145.71 million $ 64,014
9:47 PM $ 63,360.81
+0.00%
$ 145.71 million $ 64,014
9:46 PM $ 63,362.32
+0.00%
$ 145.71 million $ 64,015
9:45 PM $ 63,361.41
+0.00%
$ 145.71 million $ 64,014
9:44 PM $ 63,363.14
+0.00%
$ 145.71 million $ 63,459
9:43 PM $ 63,339.26
+0.00%
$ 145.71 million $ 63,459
9:42 PM $ 63,338.4
+0.00%
$ 145.71 million $ 65,892
9:41 PM $ 63,338.74
+0.00%
$ 145.71 million $ 66,055
9:40 PM $ 63,339.67
+0.00%
$ 145.71 million $ 66,059
9:39 PM $ 63,356.78
+0.00%
$ 145.7 million $ 66,059
9:38 PM $ 63,311.68
+0.00%
$ 145.7 million $ 65,918
9:37 PM $ 63,313.49
+0.00%
$ 145.7 million $ 65,984
9:36 PM $ 63,313.49
+0.00%
$ 145.7 million $ 65,984
9:35 PM $ 63,316.98
+0.00%
$ 145.7 million $ 65,987
9:34 PM $ 63,316.98
+0.00%
$ 145.6 million $ 65,987
9:33 PM $ 63,449.48
+0.00%
$ 145.6 million $ 66,009
9:32 PM $ 63,449.09
+0.00%
$ 145.6 million $ 66,011
9:31 PM $ 63,450.94
+0.00%
$ 145.6 million $ 66,011
9:30 PM $ 63,453.36
+0.00%
$ 145.6 million $ 66,100
9:29 PM $ 63,455.76
+0.00%
$ 145.92 million $ 66,102
9:28 PM $ 63,455.76
+0.00%
$ 145.92 million $ 66,102
9:27 PM $ 63,461.78
+0.00%
$ 145.92 million $ 66,105
9:26 PM $ 63,465.64
+0.00%
$ 145.92 million $ 66,113
9:25 PM $ 63,465.64
+0.00%
$ 145.92 million $ 66,113
9:24 PM $ 63,465.5
+0.00%
$ 145.95 million $ 66,113
9:23 PM $ 63,465.51
+0.00%
$ 145.95 million $ 66,113
9:22 PM $ 63,468.36
+0.00%
$ 145.95 million $ 66,162
9:21 PM $ 63,471.32
+0.00%
$ 145.95 million $ 66,164
9:20 PM $ 63,471.32
+0.00%
$ 145.95 million $ 66,284
9:19 PM $ 63,443.69
+0.00%
$ 145.89 million $ 66,284
9:18 PM $ 63,443.66
+0.00%
$ 145.89 million $ 66,121
9:17 PM $ 63,441.48
+0.00%
$ 145.89 million $ 66,119
9:16 PM $ 63,441.47
+0.00%
$ 145.89 million $ 66,119
9:15 PM $ 63,441.24
+0.00%
$ 145.89 million $ 66,147