Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 70,426.9
-0.37%
$ 161.95 million $ 360,386
Mar 12, 7 PM $ 70,691.7
+0.37%
$ 162.56 million $ 360,398
Mar 12, 6 PM $ 70,429.49
-0.06%
$ 161.96 million $ 360,514
Mar 12, 5 PM $ 70,498.1
-0.16%
$ 162.12 million $ 360,910
Mar 12, 4 PM $ 70,633.59
+0.15%
$ 162.43 million $ 361,581
Mar 12, 3 PM $ 70,525.95
+1.19%
$ 162.18 million $ 360,120
Mar 12, 2 PM $ 69,699.79
-0.59%
$ 160.28 million $ 356,084
Mar 12, 1 PM $ 70,116.13
-0.68%
$ 161.24 million $ 358,234
Mar 12, 12 PM $ 70,597.89
-0.07%
$ 162.35 million $ 360,849
Mar 12, 11 AM $ 70,675.65
+0.05%
$ 162.53 million $ 361,348
Mar 12, 10 AM $ 70,610.01
+0.62%
$ 162.37 million $ 360,253
Mar 12, 9 AM $ 70,183.77
+0.15%
$ 161.39 million $ 358,119
Mar 12, 8 AM $ 70,059.3
+0.06%
$ 161.11 million $ 356,898
Mar 12, 7 AM $ 70,022.18
+0.49%
$ 161.02 million $ 360,756
Mar 12, 6 AM $ 69,670.38
+0.03%
$ 160.21 million $ 359,165
Mar 12, 5 AM $ 69,646.42
+0.07%
$ 160.16 million $ 359,087
Mar 12, 4 AM $ 69,598.8
-0.07%
$ 160.05 million $ 358,979
Mar 12, 3 AM $ 69,637.95
+0.17%
$ 160.14 million $ 359,279
Mar 12, 2 AM $ 69,508.29
-0.75%
$ 159.84 million $ 359,181
Mar 12, 1 AM $ 70,024.3
-0.58%
$ 161.03 million $ 407,679
Mar 12, 12 AM $ 70,426.58
+0.04%
$ 161.95 million $ 409,743
Mar 11, 11 PM $ 70,405.2
-0.20%
$ 161.9 million $ 409,683
Mar 11, 10 PM $ 70,546.93
-0.56%
$ 162.23 million $ 410,386
Mar 11, 9 PM $ 70,942.97
+0.13%
$ 163.14 million $ 412,444
Mar 11, 8 PM $ 70,848.26
+0.04%
$ 162.92 million $ 411,619
Mar 11, 7 PM $ 70,823.24
-0.08%
$ 162.86 million $ 411,666
Mar 11, 6 PM $ 70,876.17
-0.23%
$ 162.99 million $ 411,913
Mar 11, 5 PM $ 70,901.8
+0.19%
$ 163.05 million $ 59,695
Mar 11, 4 PM $ 70,764.2
+0.39%
$ 162.73 million $ 59,555
Mar 11, 3 PM $ 70,490
-0.49%
$ 162.1 million $ 60,327
Mar 11, 2 PM $ 70,839.4
+0.73%
$ 162.9 million $ 66,356
Mar 11, 1 PM $ 70,323.21
+1.12%
$ 161.72 million $ 69,336
Mar 11, 12 PM $ 69,542.68
+0.10%
$ 159.92 million $ 69,350
Mar 11, 11 AM $ 69,475.2
-0.52%
$ 159.77 million $ 69,208
Mar 11, 10 AM $ 69,825.14
+0.22%
$ 160.57 million $ 70,126
Mar 11, 9 AM $ 69,673.78
-0.23%
$ 160.22 million $ 70,026
Mar 11, 8 AM $ 69,836.81
-0.09%
$ 160.6 million $ 77,750
Mar 11, 7 AM $ 69,897.4
-0.38%
$ 160.74 million $ 74,664
Mar 11, 6 AM $ 70,166.44
+0.63%
$ 161.35 million $ 78,598
Mar 11, 5 AM $ 69,725.85
-0.93%
$ 160.34 million $ 78,411
Mar 11, 4 AM $ 70,377.38
+0.90%
$ 161.84 million $ 78,345
Mar 11, 3 AM $ 69,749.47
-0.37%
$ 160.4 million $ 78,105
Mar 11, 2 AM $ 70,008.31
-0.33%
$ 160.99 million $ 79,565
Mar 11, 1 AM $ 70,237.37
-0.05%
$ 161.52 million $ 42,073
Mar 11, 12 AM $ 70,274.76
+0.28%
$ 161.6 million $ 42,131
Mar 10, 11 PM $ 70,075.43
+0.19%
$ 161.15 million $ 42,072
Mar 10, 10 PM $ 69,941.99
-0.06%
$ 160.84 million $ 42,000
Mar 10, 9 PM $ 69,984.03
-0.67%
$ 160.94 million $ 41,874
Mar 10, 8 PM $ 70,458.54
+0.38%
$ 162.03 million $ 42,001
Mar 10, 7 PM $ 70,189.39
+0.02%
$ 161.41 million $ 41,998