Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 63,381.99
-0.33%
$ 145.75 million $ 85,269
Jul 4, 5 PM $ 63,598.71
+0.70%
$ 146.25 million $ 81,109
Jul 4, 4 PM $ 63,155.13
+0.05%
$ 145.23 million $ 80,302
Jul 4, 3 PM $ 63,122.58
+0.34%
$ 145.16 million $ 82,841
Jul 4, 2 PM $ 62,909.44
+0.13%
$ 144.67 million $ 81,621
Jul 4, 1 PM $ 62,759.12
-0.13%
$ 144.32 million $ 83,049
Jul 4, 12 PM $ 62,837.75
+0.14%
$ 144.5 million $ 80,162
Jul 4, 11 AM $ 62,749.83
+0.01%
$ 144.3 million $ 80,259
Jul 4, 10 AM $ 62,745.74
+0.07%
$ 144.29 million $ 81,783
Jul 4, 9 AM $ 62,698.86
-0.23%
$ 144.18 million $ 79,397
Jul 4, 8 AM $ 62,843.74
+0.04%
$ 144.52 million $ 86,850
Jul 4, 7 AM $ 62,816.8
+0.11%
$ 144.45 million $ 90,427
Jul 4, 6 AM $ 62,746.01
+0.11%
$ 144.29 million $ 89,941
Jul 4, 5 AM $ 62,679.01
-0.32%
$ 144.14 million $ 86,877
Jul 4, 4 AM $ 62,879.65
-0.09%
$ 144.6 million $ 85,185
Jul 4, 3 AM $ 62,936.03
+0.22%
$ 144.73 million $ 87,089
Jul 4, 2 AM $ 62,799.22
+0.23%
$ 144.41 million $ 86,700
Jul 4, 1 AM $ 62,666.66
-0.49%
$ 144.11 million $ 85,652
Jul 4, 12 AM $ 62,959.24
+0.18%
$ 144.78 million $ 83,220
Jul 3, 11 PM $ 62,841.71
+0.11%
$ 144.51 million $ 90,581
Jul 3, 10 PM $ 62,773.76
-0.22%
$ 144.35 million $ 94,278
Jul 3, 9 PM $ 62,914.9
-0.07%
$ 144.68 million $ 95,596
Jul 3, 8 PM $ 62,962.01
+0.94%
$ 144.79 million $ 99,286
Jul 3, 7 PM $ 62,380.5
-0.10%
$ 143.45 million $ 94,569
Jul 3, 6 PM $ 62,441.12
+0.08%
$ 143.59 million $ 92,486
Jul 3, 5 PM $ 62,392.1
+0.18%
$ 143.48 million $ 92,600
Jul 3, 4 PM $ 62,276.72
+0.27%
$ 143.21 million $ 92,115
Jul 3, 3 PM $ 62,106.81
-0.42%
$ 142.82 million $ 93,793
Jul 3, 2 PM $ 62,367
+0.04%
$ 143.42 million $ 104,215
Jul 3, 1 PM $ 62,346.06
+0.22%
$ 143.37 million $ 103,892
Jul 3, 12 PM $ 62,206.81
-0.03%
$ 143.05 million $ 106,742
Jul 3, 11 AM $ 62,228.51
+0.12%
$ 143.1 million $ 106,566
Jul 3, 10 AM $ 62,205.29
+0.41%
$ 143.05 million $ 110,662
Jul 3, 9 AM $ 61,954.02
+0.21%
$ 142.47 million $ 119,354
Jul 3, 8 AM $ 61,823.79
-0.26%
$ 142.17 million $ 116,761
Jul 3, 7 AM $ 61,994.02
+0.07%
$ 142.56 million $ 116,957
Jul 3, 6 AM $ 61,952.39
+0.06%
$ 142.47 million $ 115,900
Jul 3, 5 AM $ 61,919.44
+0.33%
$ 142.39 million $ 123,686
Jul 3, 4 AM $ 61,718.46
+0.20%
$ 141.93 million $ 131,046
Jul 3, 3 AM $ 61,623.02
-0.01%
$ 141.71 million $ 136,240
Jul 3, 2 AM $ 61,629.14
-0.33%
$ 141.72 million $ 134,580
Jul 3, 1 AM $ 61,840.97
+0.63%
$ 142.21 million $ 135,811
Jul 3, 12 AM $ 61,452.16
-0.55%
$ 141.32 million $ 133,135
Jul 2, 11 PM $ 61,792.17
+0.16%
$ 142.1 million $ 129,737
Jul 2, 10 PM $ 61,695.83
-0.16%
$ 141.88 million $ 124,110
Jul 2, 9 PM $ 61,789
+0.13%
$ 142.09 million $ 123,914
Jul 2, 8 PM $ 61,688.48
-0.02%
$ 141.86 million $ 125,863
Jul 2, 7 PM $ 61,724.73
-0.42%
$ 141.94 million $ 123,549
Jul 2, 6 PM $ 61,994.14
+0.06%
$ 142.56 million $ 119,363
Jul 2, 5 PM $ 61,959.02
+0.09%
$ 142.48 million $ 121,986