Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 81,838.65
-0.22%
$ 188.2 million $ 4,508
May 11, 11 PM $ 82,017.12
-0.20%
$ 188.61 million $ 4,563
May 11, 10 PM $ 82,179.75
+0.20%
$ 188.98 million $ 4,649
May 11, 9 PM $ 82,018.82
-0.21%
$ 188.61 million $ 24,380
May 11, 8 PM $ 82,188.61
-0.01%
$ 189 million $ 24,524
May 11, 7 PM $ 82,193.22
+0.00%
$ 189.01 million $ 24,565
May 11, 6 PM $ 82,192.17
-0.06%
$ 189.01 million $ 24,568
May 11, 5 PM $ 82,242.57
+0.28%
$ 189.12 million $ 24,561
May 11, 4 PM $ 82,011.15
+0.42%
$ 188.59 million $ 24,558
May 11, 3 PM $ 81,665.94
+0.64%
$ 187.8 million $ 24,696
May 11, 2 PM $ 81,143.7
-0.21%
$ 186.6 million $ 26,275
May 11, 1 PM $ 81,315.54
-0.21%
$ 186.99 million $ 23,541
May 11, 12 PM $ 81,485.95
+0.12%
$ 187.38 million $ 24,401
May 11, 11 AM $ 81,389.15
+0.01%
$ 187.16 million $ 24,629
May 11, 10 AM $ 81,381.89
+0.29%
$ 187.15 million $ 24,497
May 11, 9 AM $ 81,145.7
+0.21%
$ 186.6 million $ 24,497
May 11, 8 AM $ 80,971.61
+0.00%
$ 186.2 million $ 24,279
May 11, 7 AM $ 80,970.49
-0.20%
$ 186.2 million $ 24,230
May 11, 6 AM $ 81,136.74
+0.09%
$ 186.58 million $ 24,204
May 11, 5 AM $ 81,066.08
+0.00%
$ 186.42 million $ 24,183
May 11, 4 AM $ 81,066.6
+0.19%
$ 186.42 million $ 24,135
May 11, 3 AM $ 80,910.35
-0.77%
$ 186.06 million $ 24,545
May 11, 2 AM $ 81,536.01
-0.39%
$ 187.5 million $ 24,581
May 11, 1 AM $ 81,852.63
+0.19%
$ 188.23 million $ 24,581
May 11, 12 AM $ 81,694.24
-0.97%
$ 187.86 million $ 24,537
May 10, 11 PM $ 82,491.6
+0.19%
$ 189.7 million $ 24,531
May 10, 10 PM $ 82,331.81
+1.57%
$ 189.33 million $ 26,154
May 10, 9 PM $ 81,052.51
+0.16%
$ 186.39 million $ 6,510
May 10, 8 PM $ 80,916.7
-0.96%
$ 186.08 million $ 6,364
May 10, 7 PM $ 81,695.16
-0.03%
$ 187.87 million $ 6,453
May 10, 6 PM $ 81,715.98
-0.04%
$ 187.91 million $ 8,621
May 10, 5 PM $ 81,755.02
+0.24%
$ 188 million $ 8,728
May 10, 4 PM $ 81,556.5
-0.13%
$ 187.55 million $ 8,706
May 10, 3 PM $ 81,658.76
+0.56%
$ 187.78 million $ 8,778
May 10, 2 PM $ 81,202.28
+0.00%
$ 186.73 million $ 7,668
May 10, 1 PM $ 81,204.62
+0.07%
$ 186.74 million $ 7,636
May 10, 12 PM $ 81,148.25
+0.02%
$ 186.61 million $ 6,697
May 10, 11 AM $ 81,133.66
-0.01%
$ 186.57 million $ 6,460
May 10, 10 AM $ 81,143.14
+0.02%
$ 186.6 million $ 8,972
May 10, 9 AM $ 81,130.25
+0.14%
$ 186.57 million $ 9,003
May 10, 8 AM $ 81,010.45
+0.02%
$ 186.29 million $ 8,694
May 10, 7 AM $ 80,993.79
+0.00%
$ 186.25 million $ 8,904
May 10, 6 AM $ 80,993.71
-0.07%
$ 186.25 million $ 10,827
May 10, 5 AM $ 81,053.91
-0.01%
$ 186.39 million $ 17,572
May 10, 4 AM $ 81,061.89
+0.00%
$ 186.41 million $ 17,580
May 10, 3 AM $ 81,064.5
+0.35%
$ 186.42 million $ 17,186
May 10, 2 AM $ 80,779.04
+0.02%
$ 185.76 million $ 17,149
May 10, 1 AM $ 80,763.35
+0.00%
$ 185.72 million $ 25,041
May 10, 12 AM $ 80,762.67
+0.00%
$ 185.72 million $ 25,054
May 9, 11 PM $ 80,764.29
-0.37%
$ 185.73 million $ 26,639