Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $72,189.17
+0.01%
$166.01 million $562,443
Aug 20, 10 AM $72,183.29
+0.27%
$165.99 million $160,887
Aug 20, 9 AM $71,993.8
+0.12%
$165.56 million $153,217
Aug 20, 8 AM $71,913.32
+2.72%
$165.37 million $145,901
Aug 20, 7 AM $70,008.48
-0.16%
$160.99 million $120,502
Aug 20, 6 AM $70,120.17
+0.65%
$161.25 million $118,536
Aug 20, 5 AM $69,667.75
-0.13%
$160.21 million $114,428
Aug 20, 4 AM $69,757.43
+0.39%
$160.41 million $107,386
Aug 20, 3 AM $69,485.86
-0.11%
$159.79 million $101,599
Aug 20, 2 AM $69,562.28
-0.66%
$159.97 million $101,526
Aug 20, 1 AM $70,022.43
+0.48%
$161.02 million $97,875
Aug 20, 12 AM $69,685.44
+0.18%
$160.25 million $100,080
Aug 19, 11 PM $69,563.67
+0.03%
$159.97 million $100,081
Aug 19, 10 PM $69,542.39
-0.77%
$159.92 million $96,890
Aug 19, 9 PM $70,083.15
+0.92%
$161.16 million $97,122
Aug 19, 8 PM $69,444.17
+1.12%
$159.69 million $83,620
Aug 19, 7 PM $68,671.72
+0.03%
$157.92 million $82,303
Aug 19, 6 PM $68,609.85
+0.19%
$157.78 million $81,973
Aug 19, 5 PM $68,477.54
-0.47%
$157.47 million $79,447
Aug 19, 4 PM $68,802.39
+0.01%
$158.22 million $80,390
Aug 19, 3 PM $68,691.33
+4.14%
$157.96 million $76,896
Aug 19, 2 PM $65,958.08
+1.03%
$151.68 million $61,997
Aug 19, 1 PM $65,281.47
+0.20%
$150.12 million $62,089
Aug 19, 12 PM $65,149.93
+0.62%
$149.82 million $63,446
Aug 19, 11 AM $64,746.94
+0.08%
$148.89 million $62,172
Aug 19, 10 AM $64,682.38
+0.05%
$148.74 million $63,027
Aug 19, 9 AM $64,652.26
-0.06%
$148.67 million $69,055
Aug 19, 8 AM $64,692.05
+0.20%
$148.77 million $69,390
Aug 19, 7 AM $64,567.99
+0.04%
$148.48 million $69,442
Aug 19, 6 AM $64,542.27
+0.03%
$148.42 million $75,435
Aug 19, 5 AM $64,526.56
-0.12%
$148.39 million $75,655
Aug 19, 4 AM $64,607.26
+0.10%
$148.57 million $76,173
Aug 19, 3 AM $64,544.6
-0.15%
$148.43 million $78,095
Aug 19, 2 AM $64,643.05
-0.01%
$148.65 million $90,289
Aug 19, 1 AM $64,652.75
-0.22%
$148.68 million $91,833
Aug 19, 12 AM $64,794.99
-0.19%
$149 million $91,840
Aug 18, 11 PM $64,917.67
+0.08%
$149.28 million $88,354
Aug 18, 10 PM $64,864.51
+0.04%
$149.16 million $90,557
Aug 18, 9 PM $64,837.71
+0.01%
$149.1 million $91,744
Aug 18, 8 PM $64,829.95
-0.14%
$149.08 million $91,425
Aug 18, 7 PM $64,919.11
-0.18%
$149.29 million $91,626
Aug 18, 6 PM $65,043.89
+0.15%
$149.57 million $93,536
Aug 18, 5 PM $64,946.41
-0.21%
$149.35 million $94,928
Aug 18, 4 PM $65,082.37
-0.05%
$149.66 million $97,514
Aug 18, 3 PM $65,111.69
+0.14%
$149.73 million $94,815
Aug 18, 2 PM $64,979.25
+0.78%
$149.43 million $95,174
Aug 18, 1 PM $64,430.94
-0.13%
$148.17 million $92,720
Aug 18, 12 PM $64,515.31
-0.18%
$148.36 million $91,024
Aug 18, 11 AM $64,633.62
+0.29%
$148.63 million $92,085
Aug 18, 10 AM $64,446
+0.02%
$148.2 million $91,262