Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 63,334.56
-0.18%
$ 146.01 million $ 61,383
10:30 PM $ 63,445.67
+0.00%
$ 146.01 million $ 61,383
10:29 PM $ 63,447.25
+0.00%
$ 145.9 million $ 62,405
10:28 PM $ 63,445.7
+0.00%
$ 145.9 million $ 62,404
10:27 PM $ 63,440.81
+0.00%
$ 145.9 million $ 62,404
10:26 PM $ 63,438.15
+0.00%
$ 145.9 million $ 62,396
10:25 PM $ 63,438.15
+0.00%
$ 145.9 million $ 62,396
10:24 PM $ 63,435.98
+0.00%
$ 145.88 million $ 62,392
10:23 PM $ 63,433.6
+0.01%
$ 145.88 million $ 62,392
10:22 PM $ 63,350.83
+0.00%
$ 145.88 million $ 62,355
10:21 PM $ 63,347.93
+0.01%
$ 145.88 million $ 62,352
10:20 PM $ 63,342.54
+0.00%
$ 145.88 million $ 62,410
10:19 PM $ 63,338.64
+0.00%
$ 145.65 million $ 62,403
10:18 PM $ 63,319.09
+0.00%
$ 145.65 million $ 62,403
10:17 PM $ 63,317.89
+0.00%
$ 145.65 million $ 61,987
10:16 PM $ 63,316.59
+0.00%
$ 145.65 million $ 61,985
10:15 PM $ 63,314.34
+0.00%
$ 145.65 million $ 61,983
10:14 PM $ 63,313.07
+0.00%
$ 145.59 million $ 62,760
10:13 PM $ 63,312.45
+0.00%
$ 145.59 million $ 62,760
10:12 PM $ 63,311.57
+0.00%
$ 145.59 million $ 62,759
10:11 PM $ 63,311.62
+0.00%
$ 145.59 million $ 62,759
10:10 PM $ 63,312.2
+0.00%
$ 145.59 million $ 62,759
10:09 PM $ 63,310.74
+0.00%
$ 145.59 million $ 62,758
10:08 PM $ 63,311.05
+0.00%
$ 145.59 million $ 62,758
10:07 PM $ 63,312.32
+0.00%
$ 145.59 million $ 62,760
10:06 PM $ 63,312.83
+0.00%
$ 145.59 million $ 62,267
10:05 PM $ 63,313.34
+0.06%
$ 145.59 million $ 62,267
10:04 PM $ 63,276.76
+0.00%
$ 145.51 million $ 62,197
10:03 PM $ 63,278.52
+0.00%
$ 145.51 million $ 62,199
10:02 PM $ 63,278.56
+0.00%
$ 145.51 million $ 62,199
10:01 PM $ 63,280.52
+0.00%
$ 145.51 million $ 62,331
10:00 PM $ 63,277.18
+0.00%
$ 145.51 million $ 62,331
9:59 PM $ 63,277.97
+0.00%
$ 145.51 million $ 62,331
9:58 PM $ 63,277.89
+0.00%
$ 145.51 million $ 62,331
9:57 PM $ 63,277.98
+0.00%
$ 145.51 million $ 62,331
9:56 PM $ 63,278.07
+0.00%
$ 145.51 million $ 62,331
9:55 PM $ 63,280.61
-0.10%
$ 145.51 million $ 62,225
9:54 PM $ 63,349.45
+0.00%
$ 145.68 million $ 62,225
9:53 PM $ 63,351.06
+0.00%
$ 145.68 million $ 62,226
9:52 PM $ 63,361.55
+0.00%
$ 145.68 million $ 61,542
9:51 PM $ 63,362.36
+0.00%
$ 145.68 million $ 61,543
9:50 PM $ 63,362.47
+0.00%
$ 145.68 million $ 61,542
9:49 PM $ 63,361.62
+0.00%
$ 145.71 million $ 61,541
9:48 PM $ 63,360.78
+0.00%
$ 145.71 million $ 64,014
9:47 PM $ 63,360.81
+0.00%
$ 145.71 million $ 64,014
9:46 PM $ 63,362.32
+0.00%
$ 145.71 million $ 64,015
9:45 PM $ 63,361.41
+0.00%
$ 145.71 million $ 64,014
9:44 PM $ 63,363.14
+0.00%
$ 145.71 million $ 63,459
9:43 PM $ 63,339.26
+0.00%
$ 145.71 million $ 63,459
9:42 PM $ 63,338.4
+0.00%
$ 145.71 million $ 65,892