Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 63,686.86
-0.04%
$ 146.46 million $ 63,528
2:37 AM $ 63,713.87
+0.00%
$ 146.46 million $ 63,305
2:36 AM $ 63,713.34
+0.00%
$ 146.46 million $ 63,745
2:35 AM $ 63,713.13
+0.00%
$ 146.46 million $ 63,745
2:34 AM $ 63,712.86
+0.00%
$ 146.51 million $ 63,745
2:33 AM $ 63,713.04
+0.00%
$ 146.51 million $ 63,969
2:32 AM $ 63,714.27
+0.00%
$ 146.51 million $ 63,970
2:31 AM $ 63,716.75
+0.00%
$ 146.51 million $ 64,006
2:30 AM $ 63,717.99
+0.00%
$ 146.51 million $ 64,008
2:29 AM $ 63,720.3
+0.00%
$ 146.53 million $ 63,425
2:28 AM $ 63,719.71
+0.00%
$ 146.53 million $ 63,447
2:27 AM $ 63,718.11
+0.00%
$ 146.53 million $ 63,446
2:26 AM $ 63,717.62
+0.00%
$ 146.53 million $ 63,445
2:25 AM $ 63,717.11
+0.00%
$ 146.53 million $ 63,445
2:24 AM $ 63,716.73
+0.00%
$ 146.52 million $ 63,444
2:23 AM $ 63,716.66
+0.00%
$ 146.52 million $ 63,444
2:22 AM $ 63,716.5
+0.00%
$ 146.52 million $ 63,444
2:21 AM $ 63,718.37
+0.00%
$ 146.52 million $ 63,446
2:20 AM $ 63,717.88
+0.00%
$ 146.52 million $ 63,446
2:19 AM $ 63,718.22
+0.05%
$ 146.53 million $ 63,516
2:18 AM $ 63,685.99
+0.00%
$ 146.53 million $ 63,269
2:17 AM $ 63,686.36
+0.00%
$ 146.53 million $ 63,270
2:16 AM $ 63,686.37
+0.00%
$ 146.53 million $ 63,270
2:15 AM $ 63,687.09
+0.00%
$ 146.53 million $ 63,270
2:14 AM $ 63,687.17
+0.00%
$ 146.45 million $ 63,448
2:13 AM $ 63,686.28
+0.00%
$ 146.45 million $ 63,447
2:12 AM $ 63,685.56
+0.03%
$ 146.45 million $ 63,446
2:11 AM $ 63,668.43
+0.00%
$ 146.45 million $ 62,617
2:10 AM $ 63,669.13
+0.00%
$ 146.45 million $ 62,617
2:09 AM $ 63,669.79
+0.00%
$ 146.41 million $ 62,618
2:08 AM $ 63,669.21
+0.00%
$ 146.41 million $ 62,618
2:07 AM $ 63,669.25
+0.00%
$ 146.41 million $ 62,636
2:06 AM $ 63,670.11
-0.09%
$ 146.41 million $ 62,636
2:05 AM $ 63,729.54
+0.00%
$ 146.41 million $ 62,191
2:04 AM $ 63,730.17
+0.00%
$ 146.55 million $ 62,191
2:03 AM $ 63,731.74
+0.00%
$ 146.55 million $ 62,193
2:02 AM $ 63,731.03
+0.00%
$ 146.55 million $ 62,192
2:01 AM $ 63,731.64
+0.00%
$ 146.55 million $ 62,193
2:00 AM $ 63,732.46
+0.00%
$ 146.55 million $ 62,194
1:59 AM $ 63,731.99
+0.00%
$ 146.56 million $ 62,193
1:58 AM $ 63,711.75
-0.01%
$ 146.56 million $ 62,078
1:57 AM $ 63,718.4
-0.02%
$ 146.56 million $ 61,814
1:56 AM $ 63,733.41
+0.00%
$ 146.56 million $ 60,932
1:55 AM $ 63,734.38
+0.02%
$ 146.56 million $ 60,932
1:54 AM $ 63,719.33
+0.00%
$ 146.53 million $ 60,351
1:53 AM $ 63,717.59
+0.00%
$ 146.53 million $ 60,350
1:52 AM $ 63,716.51
+0.00%
$ 146.53 million $ 60,349
1:51 AM $ 63,714.49
+0.05%
$ 146.53 million $ 60,347
1:50 AM $ 63,685.74
+0.00%
$ 146.53 million $ 59,978
1:49 AM $ 63,685.03
+0.00%
$ 146.45 million $ 59,978