Gate Wrapped BTC Historical Data

GTBTC Page 20
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 76,159.1
+0.00%
$ 175.14 million $ 13,492
9:57 PM $ 76,152.68
+0.00%
$ 175.14 million $ 13,491
9:56 PM $ 76,152.68
+0.00%
$ 175.14 million $ 13,491
9:55 PM $ 76,149.97
+0.00%
$ 175.14 million $ 13,491
9:54 PM $ 76,144.51
+0.00%
$ 175.1 million $ 13,491
9:53 PM $ 76,142.18
+0.00%
$ 175.1 million $ 13,492
9:52 PM $ 76,142.18
+0.00%
$ 175.1 million $ 13,492
9:51 PM $ 76,136.38
+0.00%
$ 175.1 million $ 13,493
9:50 PM $ 76,135.26
+0.00%
$ 175.1 million $ 13,493
9:49 PM $ 76,135.26
+0.00%
$ 175.08 million $ 13,493
9:48 PM $ 76,132.03
+0.00%
$ 175.08 million $ 13,492
9:47 PM $ 76,137.64
+0.00%
$ 175.08 million $ 13,492
9:46 PM $ 76,135.69
+0.00%
$ 175.08 million $ 13,493
9:45 PM $ 76,134.69
+0.00%
$ 175.08 million $ 13,493
9:44 PM $ 76,135.66
+0.00%
$ 175.08 million $ 13,493
9:43 PM $ 76,129.14
+0.00%
$ 175.08 million $ 13,493
9:42 PM $ 76,129.16
+0.00%
$ 175.08 million $ 13,492
9:41 PM $ 76,129.16
+0.00%
$ 175.08 million $ 13,492
9:40 PM $ 76,125.81
+0.00%
$ 175.08 million $ 13,492
9:39 PM $ 76,127.43
+0.00%
$ 175.06 million $ 13,491
9:38 PM $ 76,120.59
+0.00%
$ 175.06 million $ 13,491
9:37 PM $ 76,113.23
+0.00%
$ 175.06 million $ 13,490
9:36 PM $ 76,110.92
+0.00%
$ 175.06 million $ 13,490
9:35 PM $ 76,109.62
+0.00%
$ 175.06 million $ 13,490
9:34 PM $ 76,111.69
+0.00%
$ 175.03 million $ 13,490
9:33 PM $ 76,120.84
+0.00%
$ 175.03 million $ 13,490
9:32 PM $ 76,131.02
+0.00%
$ 175.03 million $ 13,493
9:31 PM $ 76,178.19
+0.00%
$ 175.03 million $ 13,493
9:30 PM $ 76,183.56
+0.00%
$ 175.03 million $ 13,494
9:29 PM $ 76,188.19
+0.00%
$ 175.2 million $ 13,494
9:28 PM $ 76,188.19
+0.00%
$ 175.2 million $ 13,495
9:27 PM $ 76,189.91
+0.00%
$ 175.2 million $ 13,496
9:26 PM $ 76,199.33
+0.00%
$ 175.2 million $ 13,496
9:25 PM $ 76,199.33
+0.00%
$ 175.2 million $ 13,496
9:24 PM $ 76,196.06
+0.00%
$ 175.22 million $ 13,496
9:23 PM $ 76,196.06
+0.00%
$ 175.22 million $ 13,496
9:22 PM $ 76,198.33
+0.00%
$ 175.22 million $ 13,497
9:21 PM $ 76,188.16
+0.00%
$ 175.22 million $ 13,495
9:20 PM $ 76,188.16
+0.00%
$ 175.22 million $ 13,495
9:19 PM $ 76,291.22
+0.00%
$ 175.44 million $ 13,496
9:18 PM $ 76,291.22
+0.00%
$ 175.44 million $ 13,496
9:17 PM $ 76,295.76
+0.00%
$ 175.44 million $ 13,496
9:16 PM $ 76,298.38
+0.00%
$ 175.44 million $ 13,498
9:15 PM $ 76,298.38
+0.00%
$ 175.44 million $ 13,498
9:14 PM $ 76,297.37
+0.00%
$ 175.45 million $ 13,498
9:13 PM $ 76,338.17
+0.00%
$ 175.45 million $ 13,505
9:12 PM $ 76,338.17
+0.00%
$ 175.45 million $ 13,505
9:11 PM $ 76,459.17
+0.00%
$ 175.45 million $ 13,510
9:10 PM $ 76,467.89
+0.00%
$ 175.45 million $ 13,510
9:09 PM $ 76,479.71
+0.00%
$ 175.87 million $ 13,511