Gate Wrapped BTC Historical Data

GTBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 61,959.02
+0.09%
$ 142.48 million $ 121,986
Jul 2, 4 PM $ 61,902.28
+0.13%
$ 142.35 million $ 123,641
Jul 2, 3 PM $ 61,822.99
-0.09%
$ 142.17 million $ 125,769
Jul 2, 2 PM $ 61,880.33
-0.34%
$ 142.3 million $ 124,943
Jul 2, 1 PM $ 62,093.65
+0.57%
$ 142.79 million $ 127,540
Jul 2, 12 PM $ 61,742.84
+0.38%
$ 141.98 million $ 124,484
Jul 2, 11 AM $ 61,502.38
+0.06%
$ 141.43 million $ 121,265
Jul 2, 10 AM $ 61,468.11
+0.08%
$ 141.35 million $ 122,481
Jul 2, 9 AM $ 61,437.65
+1.11%
$ 141.28 million $ 110,429
Jul 2, 8 AM $ 60,761.43
+0.67%
$ 139.73 million $ 104,961
Jul 2, 7 AM $ 60,357.63
-0.25%
$ 138.8 million $ 101,754
Jul 2, 6 AM $ 60,513.5
-0.45%
$ 139.16 million $ 100,435
Jul 2, 5 AM $ 60,785.83
-0.41%
$ 139.78 million $ 92,772
Jul 2, 4 AM $ 61,044.05
-0.39%
$ 140.38 million $ 86,870
Jul 2, 3 AM $ 61,275.6
+1.08%
$ 140.91 million $ 79,078
Jul 2, 2 AM $ 60,614.26
+0.44%
$ 139.39 million $ 77,847
Jul 2, 1 AM $ 60,348.35
+0.64%
$ 138.78 million $ 76,280
Jul 2, 12 AM $ 59,965.36
-0.51%
$ 137.9 million $ 77,079
Jul 1, 11 PM $ 60,279.52
-0.59%
$ 138.62 million $ 75,050
Jul 1, 10 PM $ 60,645.09
-0.64%
$ 139.46 million $ 75,242
Jul 1, 9 PM $ 61,034.78
+1.14%
$ 140.36 million $ 75,157
Jul 1, 8 PM $ 60,343.66
+0.14%
$ 138.77 million $ 67,649
Jul 1, 7 PM $ 60,268.67
-0.16%
$ 138.59 million $ 67,686
Jul 1, 6 PM $ 60,362.73
-0.04%
$ 138.81 million $ 67,224
Jul 1, 5 PM $ 60,385.79
+0.43%
$ 138.86 million $ 64,533
Jul 1, 4 PM $ 60,129.09
-0.37%
$ 138.27 million $ 63,380
Jul 1, 3 PM $ 60,309.52
+0.87%
$ 138.69 million $ 61,976
Jul 1, 2 PM $ 59,819.58
+0.35%
$ 137.56 million $ 57,588
Jul 1, 1 PM $ 59,599.75
+1.49%
$ 137.06 million $ 54,298
Jul 1, 12 PM $ 58,724.74
-0.19%
$ 135.04 million $ 56,347
Jul 1, 11 AM $ 58,838.33
-0.07%
$ 135.3 million $ 58,060
Jul 1, 10 AM $ 58,880.15
-0.42%
$ 135.4 million $ 52,673
Jul 1, 9 AM $ 59,128.2
+0.03%
$ 135.97 million $ 53,884
Jul 1, 8 AM $ 59,115.52
+0.31%
$ 135.94 million $ 56,050
Jul 1, 7 AM $ 58,934.44
+0.56%
$ 135.53 million $ 56,623
Jul 1, 6 AM $ 58,604.71
-1.25%
$ 134.77 million $ 56,964
Jul 1, 5 AM $ 59,347.72
-0.42%
$ 136.48 million $ 60,775
Jul 1, 4 AM $ 59,595.57
+0.43%
$ 137.05 million $ 59,905
Jul 1, 3 AM $ 59,337.59
+0.86%
$ 136.45 million $ 61,334
Jul 1, 2 AM $ 58,829.6
-0.24%
$ 135.28 million $ 64,175
Jul 1, 1 AM $ 58,973.52
+0.35%
$ 135.62 million $ 68,013
Jul 1, 12 AM $ 58,765.91
-0.18%
$ 135.14 million $ 70,872
Jun 30, 11 PM $ 58,873.46
+0.16%
$ 135.39 million $ 72,183
Jun 30, 10 PM $ 58,777.32
-0.08%
$ 135.16 million $ 74,555
Jun 30, 9 PM $ 58,826.86
-0.16%
$ 135.28 million $ 74,712
Jun 30, 8 PM $ 58,921.81
-0.08%
$ 135.5 million $ 77,511
Jun 30, 7 PM $ 58,967.23
+0.76%
$ 135.6 million $ 83,761
Jun 30, 6 PM $ 58,521.68
+0.26%
$ 134.58 million $ 89,878
Jun 30, 5 PM $ 58,370.42
-0.50%
$ 134.23 million $ 95,432
Jun 30, 4 PM $ 58,665.9
+0.09%
$ 134.91 million $ 98,188