Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $64,446
+0.02%
$148.2 million $91,262
Aug 18, 9 AM $64,435.5
-0.11%
$148.18 million $87,692
Aug 18, 8 AM $64,507.51
+0.12%
$148.34 million $88,413
Aug 18, 7 AM $64,432.47
-0.16%
$148.17 million $89,811
Aug 18, 6 AM $64,536.35
+0.12%
$148.41 million $83,674
Aug 18, 5 AM $64,462.91
+0.03%
$148.24 million $82,692
Aug 18, 4 AM $64,445.31
+0.06%
$148.2 million $84,000
Aug 18, 3 AM $64,405.83
+0.14%
$148.11 million $83,610
Aug 18, 2 AM $64,316.69
-0.18%
$147.9 million $66,334
Aug 18, 1 AM $64,430.95
-0.34%
$148.17 million $66,710
Aug 18, 12 AM $64,654.56
-0.16%
$148.68 million $64,820
Aug 17, 11 PM $64,743.7
+0.33%
$148.88 million $66,467
Aug 17, 10 PM $64,531.08
-0.15%
$148.4 million $63,869
Aug 17, 9 PM $64,628.75
-0.02%
$148.62 million $64,409
Aug 17, 8 PM $64,639.87
+0.11%
$148.65 million $62,955
Aug 17, 7 PM $64,570.74
-0.20%
$148.49 million $63,685
Aug 17, 6 PM $64,701.74
+0.25%
$148.79 million $60,614
Aug 17, 5 PM $64,539.22
+0.28%
$148.41 million $59,412
Aug 17, 4 PM $64,355.89
-0.15%
$147.99 million $56,227
Aug 17, 3 PM $64,449
+0.53%
$148.21 million $71,020
Aug 17, 2 PM $64,059.65
+0.22%
$147.31 million $70,299
Aug 17, 1 PM $63,950.18
+0.23%
$147.06 million $74,228
Aug 17, 12 PM $63,801.79
-0.16%
$146.72 million $71,248
Aug 17, 11 AM $63,900.36
+0.05%
$146.95 million $71,135
Aug 17, 10 AM $63,869.63
+0.58%
$146.87 million $71,779
Aug 17, 9 AM $63,502.87
-0.15%
$146.03 million $73,167
Aug 17, 8 AM $63,597.57
-0.32%
$146.25 million $73,391
Aug 17, 7 AM $63,803.41
-0.07%
$146.72 million $71,971
Aug 17, 6 AM $63,848.2
+0.22%
$146.83 million $75,272
Aug 17, 5 AM $63,710.81
-0.13%
$146.51 million $76,120
Aug 17, 4 AM $63,794.18
+0.13%
$146.7 million $75,420
Aug 17, 3 AM $63,713.62
+0.07%
$146.52 million $74,304
Aug 17, 2 AM $63,670.96
+0.57%
$146.42 million $74,020
Aug 17, 1 AM $63,308.97
+0.28%
$145.59 million $72,918
Aug 17, 12 AM $63,131.11
-0.06%
$145.18 million $73,507
Aug 16, 11 PM $63,171.69
+0.20%
$145.27 million $70,326
Aug 16, 10 PM $63,046.88
-0.25%
$144.98 million $73,442
Aug 16, 9 PM $63,204.45
-0.15%
$145.34 million $70,852
Aug 16, 8 PM $63,297.64
-0.01%
$145.56 million $72,030
Aug 16, 7 PM $63,304.48
-0.11%
$145.57 million $70,507
Aug 16, 6 PM $63,377.31
-0.07%
$145.74 million $71,305
Aug 16, 5 PM $63,421.91
-0.02%
$145.84 million $69,841
Aug 16, 4 PM $63,467.3
+0.25%
$145.95 million $68,985
Aug 16, 3 PM $63,311.12
-0.04%
$145.59 million $55,124
Aug 16, 2 PM $63,333.68
+0.18%
$145.64 million $53,845
Aug 16, 1 PM $63,214.97
-0.05%
$145.37 million $49,427
Aug 16, 12 PM $63,243.76
+0.00%
$145.44 million $53,133
Aug 16, 11 AM $63,245.12
-0.08%
$145.44 million $54,524
Aug 16, 10 AM $63,296.17
+0.09%
$145.56 million $55,914
Aug 16, 9 AM $63,237.19
-0.14%
$145.42 million $55,955