Gate Wrapped BTC Historical Data

GTBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 70,458.54
+0.38%
$ 162.03 million $ 42,001
Mar 10, 7 PM $ 70,189.39
+0.02%
$ 161.41 million $ 41,998
Mar 10, 6 PM $ 70,172.87
-1.26%
$ 161.37 million $ 41,999
Mar 10, 5 PM $ 71,071.57
-0.54%
$ 163.44 million $ 41,861
Mar 10, 4 PM $ 71,455.38
-0.10%
$ 164.32 million $ 41,804
Mar 10, 3 PM $ 71,526.09
-0.26%
$ 164.48 million $ 41,186
Mar 10, 2 PM $ 71,713.37
+2.13%
$ 164.91 million $ 34,956
Mar 10, 1 PM $ 70,222.02
-0.69%
$ 161.48 million $ 32,865
Mar 10, 12 PM $ 70,679.31
-0.23%
$ 162.53 million $ 34,099
Mar 10, 11 AM $ 70,817.75
-0.37%
$ 162.85 million $ 31,748
Mar 10, 10 AM $ 71,079.4
-0.26%
$ 163.45 million $ 30,914
Mar 10, 9 AM $ 71,264.72
+0.51%
$ 163.88 million $ 30,972
Mar 10, 8 AM $ 70,900.9
+0.36%
$ 163.04 million $ 23,172
Mar 10, 7 AM $ 70,646.37
+0.71%
$ 162.46 million $ 22,247
Mar 10, 6 AM $ 70,150.76
-0.04%
$ 161.32 million $ 18,381
Mar 10, 5 AM $ 70,181.06
-0.05%
$ 161.39 million $ 18,533
Mar 10, 4 AM $ 70,216.57
+0.73%
$ 161.47 million $ 22,123
Mar 10, 3 AM $ 69,709.88
-1.10%
$ 160.3 million $ 22,248
Mar 10, 2 AM $ 70,486.89
+1.38%
$ 162.09 million $ 21,123
Mar 10, 1 AM $ 69,538.37
+0.36%
$ 159.91 million $ 166,521
Mar 10, 12 AM $ 69,291.22
+0.97%
$ 159.34 million $ 169,461
Mar 9, 11 PM $ 68,623.46
-0.34%
$ 157.81 million $ 169,599
Mar 9, 10 PM $ 68,857.77
-0.49%
$ 158.35 million $ 169,587
Mar 9, 9 PM $ 69,221.22
+0.03%
$ 159.18 million $ 169,829
Mar 9, 8 PM $ 69,203.73
-0.04%
$ 159.14 million $ 169,883
Mar 9, 7 PM $ 69,208.55
+0.89%
$ 159.15 million $ 169,995
Mar 9, 6 PM $ 68,599.81
-0.20%
$ 157.75 million $ 169,870
Mar 9, 5 PM $ 68,733.93
-0.61%
$ 158.06 million $ 169,882
Mar 9, 4 PM $ 69,154.91
+0.03%
$ 159.03 million $ 169,808
Mar 9, 3 PM $ 69,134.97
-0.39%
$ 158.98 million $ 169,597
Mar 9, 2 PM $ 69,402.86
+0.22%
$ 159.6 million $ 169,712
Mar 9, 1 PM $ 69,252.11
+1.32%
$ 159.25 million $ 295,985
Mar 9, 12 PM $ 68,347.63
+0.60%
$ 157.17 million $ 294,640
Mar 9, 11 AM $ 67,937.52
+0.15%
$ 156.23 million $ 294,557
Mar 9, 10 AM $ 67,839
-0.53%
$ 156 million $ 294,587
Mar 9, 9 AM $ 68,201.75
+0.15%
$ 156.84 million $ 294,481
Mar 9, 8 AM $ 68,102.03
+0.63%
$ 156.61 million $ 294,659
Mar 9, 7 AM $ 67,674.24
+0.39%
$ 155.62 million $ 294,836
Mar 9, 6 AM $ 67,412.11
-1.03%
$ 155.02 million $ 294,943
Mar 9, 5 AM $ 68,115.51
+1.04%
$ 156.64 million $ 295,003
Mar 9, 4 AM $ 67,412.06
+0.01%
$ 155.02 million $ 291,551
Mar 9, 3 AM $ 67,403.17
+0.89%
$ 155 million $ 291,671
Mar 9, 2 AM $ 66,808.4
+0.46%
$ 153.63 million $ 289,011
Mar 9, 1 AM $ 66,502
-0.15%
$ 152.93 million $ 137,237
Mar 9, 12 AM $ 66,604.2
+0.71%
$ 153.16 million $ 134,374
Mar 8, 11 PM $ 66,136.6
-0.43%
$ 152.09 million $ 134,499
Mar 8, 10 PM $ 66,422.7
-1.09%
$ 152.75 million $ 134,542
Mar 8, 9 PM $ 67,154.9
-0.42%
$ 154.43 million $ 134,569
Mar 8, 8 PM $ 67,437.8
-0.12%
$ 155.08 million $ 134,647
Mar 8, 7 PM $ 67,520.3
+0.78%
$ 155.27 million $ 134,769