Gate Wrapped BTC Historical Data

GTBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 80,764.29
-0.37%
$ 185.73 million $ 26,639
May 9, 10 PM $ 81,062.53
+0.00%
$ 186.41 million $ 25,955
May 9, 9 PM $ 81,064.02
+0.00%
$ 186.41 million $ 25,892
May 9, 8 PM $ 81,064.41
-0.03%
$ 186.42 million $ 25,932
May 9, 7 PM $ 81,085.1
-0.22%
$ 186.46 million $ 25,850
May 9, 6 PM $ 81,266.45
+0.25%
$ 186.88 million $ 23,698
May 9, 5 PM $ 81,064.08
+0.09%
$ 186.41 million $ 23,570
May 9, 4 PM $ 80,990.81
+0.22%
$ 186.25 million $ 23,570
May 9, 3 PM $ 80,814.18
+0.27%
$ 185.84 million $ 23,350
May 9, 2 PM $ 80,594.33
+0.00%
$ 185.33 million $ 22,335
May 9, 1 PM $ 80,596.73
+0.00%
$ 185.34 million $ 22,350
May 9, 12 PM $ 80,597.35
+0.00%
$ 185.34 million $ 22,357
May 9, 11 AM $ 80,596.03
+0.01%
$ 185.34 million $ 22,477
May 9, 10 AM $ 80,590.3
+0.00%
$ 185.33 million $ 20,255
May 9, 9 AM $ 80,587.83
-0.01%
$ 185.32 million $ 20,277
May 9, 8 AM $ 80,599.09
+0.19%
$ 185.35 million $ 20,240
May 9, 7 AM $ 80,449.24
-0.17%
$ 185 million $ 20,029
May 9, 6 AM $ 80,589.91
-0.19%
$ 185.32 million $ 18,347
May 9, 5 AM $ 80,746.23
-0.04%
$ 185.68 million $ 13,703
May 9, 4 AM $ 80,780.64
+0.04%
$ 185.76 million $ 13,696
May 9, 3 AM $ 80,744.22
+0.14%
$ 185.68 million $ 13,679
May 9, 2 AM $ 80,632.78
+0.04%
$ 185.42 million $ 13,665
May 9, 1 AM $ 80,600.01
+0.23%
$ 185.35 million $ 5,893
May 9, 12 AM $ 80,419.81
-0.02%
$ 184.93 million $ 5,880
May 8, 11 PM $ 80,435.58
-0.19%
$ 184.97 million $ 4,307
May 8, 10 PM $ 80,586.35
+0.16%
$ 185.32 million $ 3,314
May 8, 9 PM $ 80,450.32
+0.02%
$ 185 million $ 3,300
May 8, 8 PM $ 80,429.65
+0.16%
$ 184.96 million $ 3,336
May 8, 7 PM $ 80,301.46
-0.15%
$ 184.66 million $ 3,316
May 8, 6 PM $ 80,433.31
+0.01%
$ 184.96 million $ 3,298
May 8, 5 PM $ 80,422.82
+0.38%
$ 184.94 million $ 4,126
May 8, 4 PM $ 80,119.46
-0.23%
$ 184.24 million $ 4,152
May 8, 3 PM $ 80,300.07
-0.17%
$ 184.66 million $ 4,155
May 8, 2 PM $ 80,432.69
+0.72%
$ 184.96 million $ 4,208
May 8, 1 PM $ 79,854.94
-0.70%
$ 183.63 million $ 4,330
May 8, 12 PM $ 80,425.42
-0.03%
$ 184.95 million $ 4,433
May 8, 11 AM $ 80,449.72
+0.00%
$ 185 million $ 4,380
May 8, 10 AM $ 80,446.25
+0.39%
$ 184.99 million $ 5,213
May 8, 9 AM $ 80,129.44
-0.01%
$ 184.27 million $ 5,160
May 8, 8 AM $ 80,134.85
+0.32%
$ 184.28 million $ 5,260
May 8, 7 AM $ 79,878.43
+0.10%
$ 183.69 million $ 5,281
May 8, 6 AM $ 79,799.79
-0.17%
$ 183.51 million $ 5,085
May 8, 5 AM $ 79,956.49
+0.00%
$ 183.87 million $ 3,042
May 8, 4 AM $ 79,956.48
+0.16%
$ 183.87 million $ 3,162
May 8, 3 AM $ 79,830.97
+0.05%
$ 183.58 million $ 3,290
May 8, 2 AM $ 79,797.89
-0.24%
$ 183.5 million $ 3,315
May 8, 1 AM $ 79,987.51
-0.16%
$ 183.94 million $ 3,224
May 8, 12 AM $ 80,099.83
-0.23%
$ 184.2 million $ 3,392
May 7, 11 PM $ 80,287.01
+0.23%
$ 184.63 million $ 3,384
May 7, 10 PM $ 80,103.52
+0.03%
$ 184.21 million $ 3,393