Gate Wrapped BTC Historical Data

GTBTC Page 21
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 63,544.39
+0.00%
$ 146.13 million $ 58,694
10:58 PM $ 63,544.35
+0.00%
$ 146.13 million $ 58,601
10:57 PM $ 63,472.78
+0.00%
$ 146.13 million $ 58,511
10:56 PM $ 63,474.5
+0.00%
$ 146.13 million $ 58,511
10:55 PM $ 63,474.49
+0.00%
$ 146.13 million $ 58,512
10:54 PM $ 63,474.92
+0.00%
$ 145.97 million $ 58,766
10:53 PM $ 63,474.92
+0.00%
$ 145.97 million $ 58,766
10:52 PM $ 63,473.69
+0.00%
$ 145.97 million $ 58,765
10:51 PM $ 63,474.75
+0.00%
$ 145.97 million $ 58,765
10:50 PM $ 63,474.75
+0.00%
$ 145.97 million $ 58,765
10:49 PM $ 63,473.4
+0.00%
$ 145.96 million $ 58,765
10:48 PM $ 63,471.21
+0.00%
$ 145.96 million $ 60,656
10:47 PM $ 63,468.8
+0.00%
$ 145.96 million $ 60,655
10:46 PM $ 63,465.6
+0.00%
$ 145.96 million $ 60,714
10:45 PM $ 63,465.6
+0.00%
$ 145.96 million $ 60,714
10:44 PM $ 63,463.94
+0.00%
$ 145.94 million $ 60,713
10:43 PM $ 63,464.77
+0.00%
$ 145.94 million $ 60,713
10:42 PM $ 63,463.81
+0.00%
$ 145.94 million $ 60,712
10:41 PM $ 63,461.37
+0.00%
$ 145.94 million $ 60,708
10:40 PM $ 63,459.56
+0.00%
$ 145.94 million $ 60,708
10:39 PM $ 63,458.98
+0.00%
$ 145.93 million $ 60,707
10:38 PM $ 63,460.23
+0.00%
$ 145.93 million $ 60,707
10:37 PM $ 63,460.23
+0.00%
$ 145.93 million $ 60,709
10:36 PM $ 63,460.86
+0.00%
$ 145.93 million $ 60,709
10:35 PM $ 63,462.55
-0.05%
$ 145.93 million $ 61,340
10:34 PM $ 63,494.39
+0.00%
$ 146.01 million $ 61,499
10:33 PM $ 63,494.4
+0.01%
$ 146.01 million $ 61,499
10:32 PM $ 63,335.15
-0.17%
$ 146.01 million $ 60,572
10:31 PM $ 63,334.56
-0.18%
$ 146.01 million $ 61,383
10:30 PM $ 63,445.67
+0.00%
$ 146.01 million $ 61,383
10:29 PM $ 63,447.25
+0.00%
$ 145.9 million $ 62,405
10:28 PM $ 63,445.7
+0.00%
$ 145.9 million $ 62,404
10:27 PM $ 63,440.81
+0.00%
$ 145.9 million $ 62,404
10:26 PM $ 63,438.15
+0.00%
$ 145.9 million $ 62,396
10:25 PM $ 63,438.15
+0.00%
$ 145.9 million $ 62,396
10:24 PM $ 63,435.98
+0.00%
$ 145.88 million $ 62,392
10:23 PM $ 63,433.6
+0.01%
$ 145.88 million $ 62,392
10:22 PM $ 63,350.83
+0.00%
$ 145.88 million $ 62,355
10:21 PM $ 63,347.93
+0.01%
$ 145.88 million $ 62,352
10:20 PM $ 63,342.54
+0.00%
$ 145.88 million $ 62,410
10:19 PM $ 63,338.64
+0.00%
$ 145.65 million $ 62,403
10:18 PM $ 63,319.09
+0.00%
$ 145.65 million $ 62,403
10:17 PM $ 63,317.89
+0.00%
$ 145.65 million $ 61,987
10:16 PM $ 63,316.59
+0.00%
$ 145.65 million $ 61,985
10:15 PM $ 63,314.34
+0.00%
$ 145.65 million $ 61,983
10:14 PM $ 63,313.07
+0.00%
$ 145.59 million $ 62,760
10:13 PM $ 63,312.45
+0.00%
$ 145.59 million $ 62,760
10:12 PM $ 63,311.57
+0.00%
$ 145.59 million $ 62,759
10:11 PM $ 63,311.62
+0.00%
$ 145.59 million $ 62,759
10:10 PM $ 63,312.2
+0.00%
$ 145.59 million $ 62,759