Gate Wrapped BTC Historical Data

GTBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 58,665.9
+0.09%
$ 134.91 million $ 98,188
Jun 30, 3 PM $ 58,610.36
-0.40%
$ 134.78 million $ 95,941
Jun 30, 2 PM $ 58,855.38
-0.07%
$ 135.34 million $ 92,011
Jun 30, 1 PM $ 58,897.81
+0.48%
$ 135.44 million $ 96,588
Jun 30, 12 PM $ 58,684.82
-1.23%
$ 134.95 million $ 96,085
Jun 30, 11 AM $ 59,424.06
-0.24%
$ 136.65 million $ 99,168
Jun 30, 10 AM $ 59,570.3
+0.36%
$ 136.99 million $ 98,710
Jun 30, 9 AM $ 59,358.32
-0.25%
$ 136.5 million $ 98,557
Jun 30, 8 AM $ 59,501.81
-0.39%
$ 136.83 million $ 101,619
Jun 30, 7 AM $ 59,733.04
-0.07%
$ 137.36 million $ 102,252
Jun 30, 6 AM $ 59,771.54
-0.12%
$ 137.45 million $ 101,709
Jun 30, 5 AM $ 59,834.81
+0.09%
$ 137.6 million $ 104,842
Jun 30, 4 AM $ 59,782.83
-0.16%
$ 137.48 million $ 110,502
Jun 30, 3 AM $ 59,880.21
-0.51%
$ 137.7 million $ 110,035
Jun 30, 2 AM $ 60,190.02
+0.10%
$ 138.41 million $ 112,904
Jun 30, 1 AM $ 60,131.69
+0.14%
$ 138.28 million $ 112,223
Jun 30, 12 AM $ 60,046.33
-0.69%
$ 138.08 million $ 109,322
Jun 29, 11 PM $ 60,460.72
-0.17%
$ 139.04 million $ 107,648
Jun 29, 10 PM $ 60,562.65
-0.29%
$ 139.27 million $ 103,801
Jun 29, 9 PM $ 60,745.61
+0.26%
$ 139.69 million $ 103,731
Jun 29, 8 PM $ 60,586.53
-0.23%
$ 139.32 million $ 99,784
Jun 29, 7 PM $ 60,727.91
+0.44%
$ 139.65 million $ 95,429
Jun 29, 6 PM $ 60,462.26
-0.31%
$ 139.04 million $ 93,601
Jun 29, 5 PM $ 60,661.94
+1.06%
$ 139.5 million $ 102,729
Jun 29, 4 PM $ 60,025.74
+0.02%
$ 138.04 million $ 98,404
Jun 29, 3 PM $ 59,988.34
+0.70%
$ 137.95 million $ 97,603
Jun 29, 2 PM $ 59,572.46
-0.26%
$ 136.99 million $ 99,330
Jun 29, 1 PM $ 59,716.87
-0.76%
$ 137.32 million $ 93,438
Jun 29, 12 PM $ 60,163
+0.17%
$ 138.35 million $ 92,409
Jun 29, 11 AM $ 60,061.06
-0.41%
$ 138.12 million $ 88,050
Jun 29, 10 AM $ 60,309.82
+0.09%
$ 138.69 million $ 88,016
Jun 29, 9 AM $ 60,254.72
+0.24%
$ 138.56 million $ 89,014
Jun 29, 8 AM $ 60,118.15
-0.30%
$ 138.25 million $ 84,975
Jun 29, 7 AM $ 60,298.38
+0.04%
$ 138.66 million $ 85,296
Jun 29, 6 AM $ 60,276.75
+0.03%
$ 138.61 million $ 87,369
Jun 29, 5 AM $ 60,260.82
+0.40%
$ 138.58 million $ 79,107
Jun 29, 4 AM $ 60,019.9
-0.33%
$ 138.02 million $ 73,912
Jun 29, 3 AM $ 60,150.52
+0.68%
$ 138.32 million $ 74,205
Jun 29, 2 AM $ 59,746.03
+0.09%
$ 137.39 million $ 68,146
Jun 29, 1 AM $ 59,695.33
-0.04%
$ 137.28 million $ 69,950
Jun 29, 12 AM $ 59,701.02
-0.40%
$ 137.29 million $ 72,044
Jun 28, 11 PM $ 59,953.01
+1.25%
$ 137.87 million $ 74,533
Jun 28, 10 PM $ 59,209.08
-1.05%
$ 136.16 million $ 79,959
Jun 28, 9 PM $ 59,838.04
-0.06%
$ 137.6 million $ 79,646
Jun 28, 8 PM $ 59,871.98
+0.31%
$ 137.68 million $ 80,651
Jun 28, 7 PM $ 59,674.51
-0.21%
$ 137.23 million $ 77,864
Jun 28, 6 PM $ 59,803.2
+0.10%
$ 137.52 million $ 77,136
Jun 28, 5 PM $ 59,820.81
-0.14%
$ 137.56 million $ 65,592
Jun 28, 4 PM $ 59,906.1
-0.18%
$ 137.76 million $ 64,561
Jun 28, 3 PM $ 60,012.88
-0.48%
$ 138.01 million $ 62,818