Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $63,325.86
+0.01%
$145.62 million $55,223
Aug 16, 7 AM $63,319.36
-0.01%
$145.61 million $55,215
Aug 16, 6 AM $63,294.22
+0.01%
$145.55 million $52,444
Aug 16, 5 AM $63,287.34
-0.11%
$145.54 million $51,991
Aug 16, 4 AM $63,356.76
+0.00%
$145.7 million $54,042
Aug 16, 3 AM $63,357.51
-0.04%
$145.7 million $57,339
Aug 16, 2 AM $63,380.95
+0.13%
$145.75 million $59,816
Aug 16, 1 AM $63,297.12
-0.05%
$145.56 million $58,423
Aug 16, 12 AM $63,331.28
+0.02%
$145.64 million $57,352
Aug 15, 11 PM $63,318.45
+0.20%
$145.61 million $60,806
Aug 15, 10 PM $63,393.16
-0.03%
$145.78 million $60,076
Aug 15, 9 PM $63,413.84
+0.13%
$145.83 million $61,746
Aug 15, 8 PM $63,330.49
-0.04%
$145.63 million $63,310
Aug 15, 7 PM $63,355.58
+0.07%
$145.69 million $62,565
Aug 15, 6 PM $63,311.44
-0.03%
$145.59 million $61,934
Aug 15, 5 PM $63,329.65
+0.00%
$145.63 million $63,690
Aug 15, 4 PM $63,328.83
+0.01%
$145.63 million $63,580
Aug 15, 3 PM $63,324.45
+0.06%
$145.62 million $62,498
Aug 15, 2 PM $63,285.39
+0.02%
$145.53 million $67,866
Aug 15, 1 PM $63,270.44
+0.16%
$145.5 million $72,237
Aug 15, 12 PM $63,166.66
-0.14%
$145.26 million $71,086
Aug 15, 11 AM $63,255.18
-0.05%
$145.46 million $71,723
Aug 15, 10 AM $63,288.24
+0.03%
$145.54 million $71,977
Aug 15, 9 AM $63,268.01
+0.15%
$145.49 million $72,297
Aug 15, 8 AM $63,170.59
-0.26%
$145.27 million $73,484
Aug 15, 7 AM $63,336.86
+0.00%
$145.65 million $71,966
Aug 15, 6 AM $63,337.08
+0.01%
$145.65 million $75,510
Aug 15, 5 AM $63,332.7
+0.01%
$145.64 million $76,608
Aug 15, 4 AM $63,325.54
+0.01%
$145.62 million $74,383
Aug 15, 3 AM $63,320.96
-0.07%
$145.61 million $71,382
Aug 15, 2 AM $63,367.97
+0.16%
$145.72 million $70,333
Aug 15, 1 AM $63,263.59
+0.00%
$145.48 million $70,887
Aug 15, 12 AM $63,263.74
-0.02%
$145.48 million $70,949
Aug 14, 11 PM $63,276.58
+0.26%
$145.51 million $69,202
Aug 14, 10 PM $63,115.48
-0.09%
$145.14 million $67,850
Aug 14, 9 PM $63,172.61
+0.05%
$145.27 million $67,140
Aug 14, 8 PM $63,140.87
-0.07%
$145.2 million $66,311
Aug 14, 7 PM $63,187.6
+0.06%
$145.31 million $66,536
Aug 14, 6 PM $63,149.27
-0.32%
$145.22 million $67,546
Aug 14, 5 PM $63,352.89
-0.08%
$145.69 million $67,669
Aug 14, 4 PM $63,400.88
+0.17%
$145.8 million $71,106
Aug 14, 3 PM $63,290.8
+0.81%
$145.54 million $70,561
Aug 14, 2 PM $62,782.93
-0.11%
$144.38 million $67,442
Aug 14, 1 PM $62,851.32
-0.29%
$144.53 million $63,398
Aug 14, 12 PM $63,032.71
-0.13%
$144.95 million $64,191
Aug 14, 11 AM $63,111.76
+0.02%
$145.13 million $62,121
Aug 14, 10 AM $63,098.73
+0.09%
$145.1 million $59,997
Aug 14, 9 AM $63,046.15
+0.07%
$144.98 million $57,509
Aug 14, 8 AM $62,999.09
-0.27%
$144.87 million $57,122
Aug 14, 7 AM $63,168.01
-0.11%
$145.26 million $56,586