Gate Wrapped BTC Historical Data

GTBTC Page 22
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 63,514.45
+0.00%
$ 146.06 million $ 60,853
11:15 PM $ 63,514.45
+0.00%
$ 146.06 million $ 60,852
11:14 PM $ 63,458.25
+0.00%
$ 145.93 million $ 60,840
11:13 PM $ 63,457.8
+0.00%
$ 145.93 million $ 59,209
11:12 PM $ 63,478
+0.00%
$ 145.93 million $ 59,209
11:11 PM $ 63,478.2
+0.00%
$ 145.93 million $ 59,211
11:10 PM $ 63,480.26
+0.00%
$ 145.93 million $ 59,211
11:09 PM $ 63,480.26
+0.00%
$ 145.98 million $ 58,423
11:08 PM $ 63,537.34
+0.00%
$ 145.98 million $ 58,423
11:07 PM $ 63,537.75
+0.00%
$ 145.98 million $ 57,630
11:06 PM $ 63,539.84
+0.00%
$ 145.98 million $ 57,632
11:05 PM $ 63,540.12
+0.00%
$ 145.98 million $ 57,632
11:04 PM $ 63,540.47
+0.00%
$ 146.12 million $ 57,632
11:03 PM $ 63,540.47
+0.00%
$ 146.12 million $ 57,632
11:02 PM $ 63,541.86
+0.00%
$ 146.12 million $ 57,900
11:01 PM $ 63,543.27
+0.00%
$ 146.12 million $ 57,900
11:00 PM $ 63,543.5
+0.00%
$ 146.12 million $ 58,694
10:59 PM $ 63,544.39
+0.00%
$ 146.13 million $ 58,694
10:58 PM $ 63,544.35
+0.00%
$ 146.13 million $ 58,601
10:57 PM $ 63,472.78
+0.00%
$ 146.13 million $ 58,511
10:56 PM $ 63,474.5
+0.00%
$ 146.13 million $ 58,511
10:55 PM $ 63,474.49
+0.00%
$ 146.13 million $ 58,512
10:54 PM $ 63,474.92
+0.00%
$ 145.97 million $ 58,766
10:53 PM $ 63,474.92
+0.00%
$ 145.97 million $ 58,766
10:52 PM $ 63,473.69
+0.00%
$ 145.97 million $ 58,765
10:51 PM $ 63,474.75
+0.00%
$ 145.97 million $ 58,765
10:50 PM $ 63,474.75
+0.00%
$ 145.97 million $ 58,765
10:49 PM $ 63,473.4
+0.00%
$ 145.96 million $ 58,765
10:48 PM $ 63,471.21
+0.00%
$ 145.96 million $ 60,656
10:47 PM $ 63,468.8
+0.00%
$ 145.96 million $ 60,655
10:46 PM $ 63,465.6
+0.00%
$ 145.96 million $ 60,714
10:45 PM $ 63,465.6
+0.00%
$ 145.96 million $ 60,714
10:44 PM $ 63,463.94
+0.00%
$ 145.94 million $ 60,713
10:43 PM $ 63,464.77
+0.00%
$ 145.94 million $ 60,713
10:42 PM $ 63,463.81
+0.00%
$ 145.94 million $ 60,712
10:41 PM $ 63,461.37
+0.00%
$ 145.94 million $ 60,708
10:40 PM $ 63,459.56
+0.00%
$ 145.94 million $ 60,708
10:39 PM $ 63,458.98
+0.00%
$ 145.93 million $ 60,707
10:38 PM $ 63,460.23
+0.00%
$ 145.93 million $ 60,707
10:37 PM $ 63,460.23
+0.00%
$ 145.93 million $ 60,709
10:36 PM $ 63,460.86
+0.00%
$ 145.93 million $ 60,709
10:35 PM $ 63,462.55
-0.05%
$ 145.93 million $ 61,340
10:34 PM $ 63,494.39
+0.00%
$ 146.01 million $ 61,499
10:33 PM $ 63,494.4
+0.01%
$ 146.01 million $ 61,499
10:32 PM $ 63,335.15
-0.17%
$ 146.01 million $ 60,572
10:31 PM $ 63,334.56
-0.18%
$ 146.01 million $ 61,383
10:30 PM $ 63,445.67
+0.00%
$ 146.01 million $ 61,383
10:29 PM $ 63,447.25
+0.00%
$ 145.9 million $ 62,405
10:28 PM $ 63,445.7
+0.00%
$ 145.9 million $ 62,404
10:27 PM $ 63,440.81
+0.00%
$ 145.9 million $ 62,404