Gate Wrapped BTC Historical Data

GTBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 68,320.24
-0.08%
$ 157.11 million $ 33,369
Mar 6, 6 PM $ 68,398.69
+0.32%
$ 157.29 million $ 33,399
Mar 6, 5 PM $ 68,184.14
-0.62%
$ 156.8 million $ 32,747
Mar 6, 4 PM $ 68,611.84
-0.20%
$ 157.78 million $ 32,853
Mar 6, 3 PM $ 68,752.17
+0.34%
$ 158.1 million $ 32,786
Mar 6, 2 PM $ 68,588.51
-1.43%
$ 157.73 million $ 33,777
Mar 6, 1 PM $ 69,580.45
-0.89%
$ 160.01 million $ 71,171
Mar 6, 12 PM $ 70,201.76
-0.33%
$ 161.44 million $ 71,602
Mar 6, 11 AM $ 70,439.72
-0.45%
$ 161.98 million $ 71,684
Mar 6, 10 AM $ 70,758.62
+0.03%
$ 162.72 million $ 71,877
Mar 6, 9 AM $ 70,740.25
-0.40%
$ 162.67 million $ 69,494
Mar 6, 8 AM $ 71,025.96
-0.40%
$ 163.33 million $ 215,418
Mar 6, 7 AM $ 71,314.46
+0.63%
$ 163.99 million $ 215,647
Mar 6, 6 AM $ 70,869.7
+0.35%
$ 162.97 million $ 206,676
Mar 6, 5 AM $ 70,619.59
-0.21%
$ 162.4 million $ 206,589
Mar 6, 4 AM $ 70,766.24
-0.73%
$ 162.73 million $ 207,938
Mar 6, 3 AM $ 71,286.34
-0.21%
$ 163.93 million $ 208,231
Mar 6, 2 AM $ 71,432.51
-0.03%
$ 164.27 million $ 226,681
Mar 6, 1 AM $ 71,452.99
+0.43%
$ 164.31 million $ 227,757
Mar 6, 12 AM $ 71,148.96
+0.07%
$ 163.61 million $ 227,508
Mar 5, 11 PM $ 71,044.13
-0.58%
$ 163.37 million $ 228,187
Mar 5, 10 PM $ 71,468.25
+0.27%
$ 164.35 million $ 228,670
Mar 5, 9 PM $ 71,270.19
-0.26%
$ 163.89 million $ 229,253
Mar 5, 8 PM $ 71,456.21
+0.38%
$ 164.32 million $ 227,958
Mar 5, 7 PM $ 71,187.12
+0.13%
$ 163.7 million $ 227,820
Mar 5, 6 PM $ 71,089.08
+0.19%
$ 163.48 million $ 220,429
Mar 5, 5 PM $ 70,954.26
-0.76%
$ 163.17 million $ 224,179
Mar 5, 4 PM $ 71,495.32
-0.33%
$ 164.41 million $ 233,408
Mar 5, 3 PM $ 71,732.02
-1.63%
$ 164.95 million $ 235,583
Mar 5, 2 PM $ 72,919.66
+0.28%
$ 167.69 million $ 238,811
Mar 5, 1 PM $ 72,714.06
-0.65%
$ 167.21 million $ 207,793
Mar 5, 12 PM $ 73,134.81
+0.13%
$ 168.18 million $ 216,761
Mar 5, 11 AM $ 73,040.86
-0.85%
$ 167.96 million $ 216,865
Mar 5, 10 AM $ 73,664.39
+1.31%
$ 169.4 million $ 217,178
Mar 5, 9 AM $ 72,715.03
+0.31%
$ 167.22 million $ 214,603
Mar 5, 8 AM $ 72,491.49
+0.44%
$ 166.7 million $ 99,715
Mar 5, 7 AM $ 72,171.79
-0.92%
$ 165.97 million $ 106,681
Mar 5, 6 AM $ 72,839.27
+0.37%
$ 167.5 million $ 106,705
Mar 5, 5 AM $ 72,573.49
-0.58%
$ 166.89 million $ 106,548
Mar 5, 4 AM $ 72,996.66
+0.39%
$ 167.86 million $ 105,296
Mar 5, 3 AM $ 72,713.37
+0.03%
$ 167.21 million $ 105,287
Mar 5, 2 AM $ 72,691.34
-0.06%
$ 167.16 million $ 86,897
Mar 5, 1 AM $ 72,735.91
-0.39%
$ 167.26 million $ 85,859
Mar 5, 12 AM $ 73,031.63
+0.16%
$ 167.94 million $ 85,965
Mar 4, 11 PM $ 72,915.17
+0.08%
$ 167.68 million $ 85,217
Mar 4, 10 PM $ 72,857.03
-0.81%
$ 167.54 million $ 85,026
Mar 4, 9 PM $ 73,454.63
+0.14%
$ 168.92 million $ 84,346
Mar 4, 8 PM $ 73,424.6
-0.66%
$ 168.85 million $ 84,323
Mar 4, 7 PM $ 73,911.9
+0.14%
$ 169.97 million $ 84,334
Mar 4, 6 PM $ 73,806.7
+0.47%
$ 169.73 million $ 80,865