Gate Wrapped BTC Historical Data

GTBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 81,438.03
-0.33%
$ 187.27 million $ 145,458
May 5, 9 PM $ 81,721.27
-0.22%
$ 187.93 million $ 145,930
May 5, 8 PM $ 81,892.31
+0.04%
$ 188.32 million $ 142,409
May 5, 7 PM $ 81,859.74
+0.12%
$ 188.24 million $ 142,352
May 5, 6 PM $ 81,765.05
+0.24%
$ 188.03 million $ 142,197
May 5, 5 PM $ 81,556.6
+0.03%
$ 187.55 million $ 141,343
May 5, 4 PM $ 81,521.48
-0.36%
$ 187.47 million $ 141,300
May 5, 3 PM $ 81,814.72
+0.27%
$ 188.14 million $ 141,148
May 5, 2 PM $ 81,598.38
+0.00%
$ 187.64 million $ 140,801
May 5, 1 PM $ 81,653.46
+0.13%
$ 187.77 million $ 140,518
May 5, 12 PM $ 81,551.49
+0.39%
$ 187.54 million $ 140,405
May 5, 11 AM $ 81,219.52
+0.21%
$ 186.77 million $ 139,940
May 5, 10 AM $ 81,052.06
+0.26%
$ 186.39 million $ 145,960
May 5, 9 AM $ 80,840.76
-0.27%
$ 185.9 million $ 145,437
May 5, 8 AM $ 81,069.25
-0.09%
$ 186.43 million $ 145,816
May 5, 7 AM $ 81,146.32
-0.07%
$ 186.6 million $ 145,994
May 5, 6 AM $ 81,185.47
-0.10%
$ 186.69 million $ 146,267
May 5, 5 AM $ 81,270.8
+0.14%
$ 186.89 million $ 146,353
May 5, 4 AM $ 81,165.7
-0.12%
$ 186.65 million $ 146,143
May 5, 3 AM $ 81,263.57
+0.45%
$ 186.87 million $ 14,453
May 5, 2 AM $ 80,900.84
+0.37%
$ 186.04 million $ 13,709
May 5, 1 AM $ 80,600.28
+0.37%
$ 185.35 million $ 13,562
May 5, 12 AM $ 80,301.88
+0.22%
$ 184.66 million $ 20,705
May 4, 11 PM $ 80,122.46
-0.37%
$ 184.25 million $ 20,669
May 4, 10 PM $ 80,423.04
-0.20%
$ 184.94 million $ 20,701
May 4, 9 PM $ 80,585.47
+0.39%
$ 185.31 million $ 20,731
May 4, 8 PM $ 80,269.58
-0.02%
$ 184.59 million $ 20,684
May 4, 7 PM $ 80,284.29
-0.18%
$ 184.62 million $ 20,696
May 4, 6 PM $ 80,427.06
-0.39%
$ 184.95 million $ 20,693
May 4, 5 PM $ 80,749.14
+0.41%
$ 185.69 million $ 20,688
May 4, 4 PM $ 80,416.89
+0.14%
$ 184.93 million $ 20,838
May 4, 3 PM $ 80,272.73
-0.40%
$ 184.6 million $ 20,732
May 4, 2 PM $ 80,595.51
+1.96%
$ 185.34 million $ 20,317
May 4, 1 PM $ 79,045.35
-0.19%
$ 181.77 million $ 20,007
May 4, 12 PM $ 79,202.13
+0.20%
$ 182.13 million $ 19,933
May 4, 11 AM $ 79,049.52
-0.19%
$ 181.78 million $ 19,934
May 4, 10 AM $ 79,196.8
-1.16%
$ 182.12 million $ 16,840
May 4, 9 AM $ 80,134.19
+0.21%
$ 184.28 million $ 16,948
May 4, 8 AM $ 79,971.47
+0.01%
$ 183.9 million $ 16,973
May 4, 7 AM $ 80,105.05
-0.04%
$ 184.21 million $ 16,899
May 4, 6 AM $ 80,138.93
-0.16%
$ 184.29 million $ 16,290
May 4, 5 AM $ 80,269.08
-0.40%
$ 184.59 million $ 16,250
May 4, 4 AM $ 80,588.38
+0.16%
$ 185.32 million $ 16,067
May 4, 3 AM $ 80,448.45
-0.16%
$ 185 million $ 16,061
May 4, 2 AM $ 80,579.57
+0.60%
$ 185.3 million $ 16,115
May 4, 1 AM $ 79,808.68
+1.36%
$ 183.53 million $ 11,312
May 4, 12 AM $ 78,737.19
-0.18%
$ 181.06 million $ 3,969
May 3, 11 PM $ 78,878.51
-0.77%
$ 181.39 million $ 4,005
May 3, 10 PM $ 79,493.29
+0.55%
$ 182.8 million $ 4,025
May 3, 9 PM $ 79,041.56
-0.18%
$ 181.76 million $ 4,013