Gate Wrapped BTC Historical Data

GTBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 60,012.88
-0.48%
$ 138.01 million $ 62,818
Jun 28, 2 PM $ 60,302.29
+0.00%
$ 138.67 million $ 65,917
Jun 28, 1 PM $ 60,301.18
-0.32%
$ 138.67 million $ 67,534
Jun 28, 12 PM $ 60,495.16
-0.02%
$ 139.11 million $ 66,461
Jun 28, 11 AM $ 60,510.15
+0.18%
$ 139.15 million $ 69,199
Jun 28, 10 AM $ 60,402.48
-0.14%
$ 138.9 million $ 69,970
Jun 28, 9 AM $ 60,487.74
-0.24%
$ 139.1 million $ 71,218
Jun 28, 8 AM $ 60,636.85
+0.28%
$ 139.44 million $ 72,814
Jun 28, 7 AM $ 60,466.48
+0.41%
$ 139.05 million $ 71,494
Jun 28, 6 AM $ 60,223.86
+0.05%
$ 138.49 million $ 70,928
Jun 28, 5 AM $ 60,190.67
-0.29%
$ 138.41 million $ 75,642
Jun 28, 4 AM $ 60,368.27
-0.08%
$ 138.82 million $ 75,723
Jun 28, 3 AM $ 60,411.48
+0.04%
$ 138.92 million $ 74,575
Jun 28, 2 AM $ 60,386.15
-0.09%
$ 138.86 million $ 77,248
Jun 28, 1 AM $ 60,440.33
+0.12%
$ 138.99 million $ 73,990
Jun 28, 12 AM $ 60,371.4
+0.13%
$ 138.83 million $ 70,409
Jun 27, 11 PM $ 60,295.47
-0.28%
$ 138.66 million $ 68,316
Jun 27, 10 PM $ 60,467.73
+0.08%
$ 139.05 million $ 64,610
Jun 27, 9 PM $ 60,419.24
-0.09%
$ 138.94 million $ 63,802
Jun 27, 8 PM $ 60,475.32
+0.12%
$ 139.07 million $ 64,031
Jun 27, 7 PM $ 60,402.42
-0.50%
$ 138.9 million $ 63,940
Jun 27, 6 PM $ 60,673.4
-0.22%
$ 139.52 million $ 63,458
Jun 27, 5 PM $ 60,806.94
-0.30%
$ 139.83 million $ 63,575
Jun 27, 4 PM $ 60,989.98
-0.06%
$ 140.25 million $ 65,364
Jun 27, 3 PM $ 61,025.25
+0.30%
$ 140.33 million $ 71,738
Jun 27, 2 PM $ 60,817.07
+0.09%
$ 139.85 million $ 72,269
Jun 27, 1 PM $ 60,763.57
+0.22%
$ 139.73 million $ 75,641
Jun 27, 12 PM $ 60,629.02
+0.26%
$ 139.42 million $ 77,723
Jun 27, 11 AM $ 60,469.84
-0.26%
$ 139.06 million $ 75,186
Jun 27, 10 AM $ 60,624.36
+0.01%
$ 139.41 million $ 76,424
Jun 27, 9 AM $ 60,621.85
-0.11%
$ 139.41 million $ 74,117
Jun 27, 8 AM $ 60,664.8
-0.17%
$ 139.5 million $ 75,062
Jun 27, 7 AM $ 60,766.43
+0.28%
$ 139.74 million $ 77,031
Jun 27, 6 AM $ 60,595.87
+0.22%
$ 139.35 million $ 82,489
Jun 27, 5 AM $ 60,470.02
-0.05%
$ 139.06 million $ 89,596
Jun 27, 4 AM $ 60,505.37
+0.05%
$ 139.14 million $ 91,359
Jun 27, 3 AM $ 60,477.19
-0.04%
$ 139.07 million $ 104,121
Jun 27, 2 AM $ 60,499.96
+0.56%
$ 139.13 million $ 101,545
Jun 27, 1 AM $ 60,162.68
-0.16%
$ 138.35 million $ 104,284
Jun 27, 12 AM $ 60,256.06
-0.14%
$ 138.56 million $ 104,832
Jun 26, 11 PM $ 60,302.07
+0.07%
$ 138.67 million $ 106,215
Jun 26, 10 PM $ 60,254.83
+0.12%
$ 138.56 million $ 109,278
Jun 26, 9 PM $ 60,187.66
+0.41%
$ 138.41 million $ 115,800
Jun 26, 8 PM $ 59,945.83
-0.23%
$ 137.85 million $ 118,288
Jun 26, 7 PM $ 60,080.95
+0.42%
$ 138.16 million $ 119,952
Jun 26, 6 PM $ 59,828.34
-0.64%
$ 137.58 million $ 117,553
Jun 26, 5 PM $ 60,212.83
-0.26%
$ 138.47 million $ 118,516
Jun 26, 4 PM $ 60,357.53
-0.35%
$ 138.8 million $ 116,396
Jun 26, 3 PM $ 60,564.13
+1.21%
$ 139.27 million $ 115,161
Jun 26, 2 PM $ 59,842.57
-0.80%
$ 137.61 million $ 111,463