Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $63,168.01
-0.11%
$145.26 million $56,586
Aug 14, 6 AM $63,261.1
-0.58%
$145.48 million $54,466
Aug 14, 5 AM $63,628.1
-0.01%
$146.32 million $53,839
Aug 14, 4 AM $63,637.06
+0.17%
$146.34 million $54,321
Aug 14, 3 AM $63,533.1
-0.36%
$146.1 million $55,715
Aug 14, 2 AM $63,763.56
-0.01%
$146.63 million $56,107
Aug 14, 1 AM $63,770.07
+0.09%
$146.65 million $57,498
Aug 14, 12 AM $63,711.1
-0.03%
$146.51 million $61,981
Aug 13, 11 PM $63,727.99
-0.12%
$146.55 million $63,417
Aug 13, 10 PM $63,805.83
+0.18%
$146.73 million $62,354
Aug 13, 9 PM $63,691.76
+0.09%
$146.47 million $64,079
Aug 13, 8 PM $63,634.65
+0.00%
$146.33 million $64,550
Aug 13, 7 PM $63,634.38
+0.04%
$146.33 million $63,907
Aug 13, 6 PM $63,606.36
+0.29%
$146.27 million $63,883
Aug 13, 5 PM $63,425.52
+0.00%
$145.85 million $64,351
Aug 13, 4 PM $63,424.84
-0.45%
$145.85 million $61,111
Aug 13, 3 PM $63,711.59
-0.63%
$146.51 million $62,881
Aug 13, 2 PM $64,117.11
+0.12%
$147.44 million $62,450
Aug 13, 1 PM $64,040.15
+0.24%
$147.27 million $62,798
Aug 13, 12 PM $63,882.98
+0.23%
$146.91 million $61,006
Aug 13, 11 AM $63,734.23
-0.23%
$146.56 million $60,621
Aug 13, 10 AM $63,883.97
-0.18%
$146.91 million $61,993
Aug 13, 9 AM $64,000.49
-0.04%
$147.18 million $60,420
Aug 13, 8 AM $64,027.65
-0.10%
$147.24 million $59,254
Aug 13, 7 AM $64,093.28
-0.15%
$147.39 million $60,948
Aug 13, 6 AM $64,189.64
+0.05%
$147.61 million $60,861
Aug 13, 5 AM $64,155.58
+0.25%
$147.53 million $62,277
Aug 13, 4 AM $63,993.03
+0.12%
$147.16 million $60,790
Aug 13, 3 AM $63,917.62
+0.20%
$146.98 million $62,530
Aug 13, 2 AM $63,788.67
+0.09%
$146.69 million $63,761
Aug 13, 1 AM $63,731.99
-0.08%
$146.56 million $62,193
Aug 13, 12 AM $63,846.99
+0.29%
$146.82 million $57,032
Aug 12, 11 PM $63,663.41
-0.04%
$146.4 million $56,094
Aug 12, 10 PM $63,687.54
-0.02%
$146.46 million $56,170
Aug 12, 9 PM $63,703.38
+0.00%
$146.49 million $54,319
Aug 12, 8 PM $63,704.48
+0.20%
$146.49 million $55,036
Aug 12, 7 PM $63,580.12
+0.00%
$146.21 million $54,979
Aug 12, 6 PM $63,577.98
-0.26%
$146.2 million $57,834
Aug 12, 5 PM $63,740.61
-0.03%
$146.58 million $56,100
Aug 12, 4 PM $63,757.87
+0.17%
$146.62 million $55,707
Aug 12, 3 PM $63,652.72
+0.12%
$146.38 million $55,584
Aug 12, 2 PM $63,575.03
-0.85%
$146.2 million $54,696
Aug 12, 1 PM $64,117.55
-0.40%
$147.44 million $52,973
Aug 12, 12 PM $64,377.41
-0.10%
$148.04 million $53,967
Aug 12, 11 AM $64,442.51
+0.11%
$148.19 million $54,407
Aug 12, 10 AM $64,373.09
+0.08%
$148.03 million $51,867
Aug 12, 9 AM $64,324.81
+0.46%
$147.92 million $55,649
Aug 12, 8 AM $64,029.9
-0.01%
$147.24 million $59,411
Aug 12, 7 AM $64,033.43
+0.24%
$147.25 million $69,160
Aug 12, 6 AM $63,880.55
-0.33%
$146.9 million $69,465