Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 AM $83,190.42
+0.00%
$286.85 million $32,084
8:32 AM $83,190.51
+0.00%
$286.85 million $32,084
8:31 AM $83,190.27
+0.00%
$286.85 million $32,083
8:30 AM $83,189.96
+0.00%
$286.85 million $32,083
8:29 AM $83,294.35
+0.00%
$287.21 million $31,966
8:28 AM $83,295.04
+0.00%
$287.21 million $31,966
8:27 AM $83,296.4
+0.00%
$287.21 million $32,266
8:26 AM $83,295.08
+0.00%
$287.21 million $32,265
8:25 AM $83,295.47
+0.00%
$287.21 million $32,265
8:24 AM $83,296.23
+0.00%
$287.21 million $32,266
8:23 AM $83,296.92
+0.00%
$287.21 million $32,266
8:22 AM $83,298.35
+0.00%
$287.21 million $32,266
8:21 AM $83,298.89
-0.20%
$287.21 million $32,457
8:20 AM $83,362.5
+0.00%
$287.21 million $32,135
8:19 AM $83,362.81
+0.00%
$287.44 million $32,135
8:18 AM $83,363.86
+0.00%
$287.44 million $32,136
8:17 AM $83,364.16
+0.00%
$287.44 million $32,136
8:16 AM $83,363.75
+0.01%
$287.44 million $32,147
8:15 AM $83,359.48
+0.00%
$287.44 million $31,973
8:14 AM $83,358.8
+0.00%
$287.43 million $31,972
8:13 AM $83,358.58
+0.00%
$287.43 million $32,139
8:12 AM $83,359.86
+0.00%
$287.43 million $32,140
8:11 AM $83,359.91
+0.00%
$287.43 million $32,140
8:10 AM $83,360.26
+0.00%
$287.43 million $32,140
8:09 AM $83,360.44
+0.00%
$287.43 million $32,140
8:08 AM $83,360.9
+0.00%
$287.43 million $32,140
8:07 AM $83,361.36
+0.00%
$287.43 million $32,140
8:06 AM $83,362.31
+0.00%
$287.43 million $32,141
8:05 AM $83,363.01
+0.00%
$287.43 million $32,141
8:04 AM $83,362.97
+0.00%
$287.44 million $32,141
8:03 AM $83,362.36
+0.00%
$287.44 million $32,141
8:02 AM $83,360.49
+0.00%
$287.44 million $32,140
8:01 AM $83,359.07
+0.00%
$287.44 million $32,139
8:00 AM $83,358.2
+0.00%
$287.44 million $32,139
7:59 AM $83,358.64
+0.00%
$287.43 million $32,141
7:58 AM $83,358.97
-0.07%
$287.43 million $32,141
7:57 AM $83,422.53
+0.00%
$287.43 million $32,228
7:56 AM $83,422.91
+0.03%
$287.43 million $32,228
7:55 AM $83,397.8
-0.03%
$287.43 million $32,424
7:54 AM $83,397.07
+0.06%
$287.56 million $32,424
7:53 AM $83,350.16
+0.00%
$287.56 million $32,336
7:52 AM $83,349.17
+0.00%
$287.56 million $32,335
7:51 AM $83,348.63
+0.00%
$287.56 million $32,335
7:50 AM $83,348.43
+0.06%
$287.56 million $32,335
7:49 AM $83,299.56
+0.00%
$287.22 million $32,296
7:48 AM $83,298.16
+0.00%
$287.22 million $32,296
7:47 AM $83,298.21
+0.00%
$287.22 million $32,296
7:46 AM $83,297.96
+0.00%
$287.22 million $32,295
7:45 AM $83,297.89
+0.00%
$287.22 million $32,409
7:44 AM $83,298.04
+0.00%
$287.22 million $32,409