Gate Wrapped BTC Historical Data

GTBTC Page 23
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 63,526.41
+0.00%
$ 146.08 million $ 57,648
11:37 PM $ 63,525.84
+0.00%
$ 146.08 million $ 57,645
11:36 PM $ 63,523.58
+0.00%
$ 146.08 million $ 57,645
11:35 PM $ 63,522.19
+0.00%
$ 146.08 million $ 60,042
11:34 PM $ 63,520.22
+0.00%
$ 146.07 million $ 60,042
11:33 PM $ 63,520.22
+0.00%
$ 146.07 million $ 60,230
11:32 PM $ 63,519.49
+0.00%
$ 146.07 million $ 60,230
11:31 PM $ 63,518.99
+0.00%
$ 146.07 million $ 60,356
11:30 PM $ 63,518.75
+0.00%
$ 146.07 million $ 60,356
11:29 PM $ 63,518.07
+0.00%
$ 146.07 million $ 60,356
11:28 PM $ 63,518.42
+0.00%
$ 146.07 million $ 60,356
11:27 PM $ 63,520.15
+0.00%
$ 146.07 million $ 60,432
11:26 PM $ 63,519.15
+0.00%
$ 146.07 million $ 60,431
11:25 PM $ 63,518.47
+0.00%
$ 146.07 million $ 60,431
11:24 PM $ 63,517.29
+0.00%
$ 146.06 million $ 60,473
11:23 PM $ 63,516.97
+0.00%
$ 146.06 million $ 60,600
11:22 PM $ 63,516.74
+0.00%
$ 146.06 million $ 60,854
11:21 PM $ 63,516.61
+0.00%
$ 146.06 million $ 60,854
11:20 PM $ 63,516.56
+0.00%
$ 146.06 million $ 60,853
11:19 PM $ 63,515.79
+0.00%
$ 146.06 million $ 60,853
11:18 PM $ 63,514.52
+0.00%
$ 146.06 million $ 60,852
11:17 PM $ 63,514.67
+0.00%
$ 146.06 million $ 60,852
11:16 PM $ 63,514.45
+0.00%
$ 146.06 million $ 60,853
11:15 PM $ 63,514.45
+0.00%
$ 146.06 million $ 60,852
11:14 PM $ 63,458.25
+0.00%
$ 145.93 million $ 60,840
11:13 PM $ 63,457.8
+0.00%
$ 145.93 million $ 59,209
11:12 PM $ 63,478
+0.00%
$ 145.93 million $ 59,209
11:11 PM $ 63,478.2
+0.00%
$ 145.93 million $ 59,211
11:10 PM $ 63,480.26
+0.00%
$ 145.93 million $ 59,211
11:09 PM $ 63,480.26
+0.00%
$ 145.98 million $ 58,423
11:08 PM $ 63,537.34
+0.00%
$ 145.98 million $ 58,423
11:07 PM $ 63,537.75
+0.00%
$ 145.98 million $ 57,630
11:06 PM $ 63,539.84
+0.00%
$ 145.98 million $ 57,632
11:05 PM $ 63,540.12
+0.00%
$ 145.98 million $ 57,632
11:04 PM $ 63,540.47
+0.00%
$ 146.12 million $ 57,632
11:03 PM $ 63,540.47
+0.00%
$ 146.12 million $ 57,632
11:02 PM $ 63,541.86
+0.00%
$ 146.12 million $ 57,900
11:01 PM $ 63,543.27
+0.00%
$ 146.12 million $ 57,900
11:00 PM $ 63,543.5
+0.00%
$ 146.12 million $ 58,694
10:59 PM $ 63,544.39
+0.00%
$ 146.13 million $ 58,694
10:58 PM $ 63,544.35
+0.00%
$ 146.13 million $ 58,601
10:57 PM $ 63,472.78
+0.00%
$ 146.13 million $ 58,511
10:56 PM $ 63,474.5
+0.00%
$ 146.13 million $ 58,511
10:55 PM $ 63,474.49
+0.00%
$ 146.13 million $ 58,512
10:54 PM $ 63,474.92
+0.00%
$ 145.97 million $ 58,766
10:53 PM $ 63,474.92
+0.00%
$ 145.97 million $ 58,766
10:52 PM $ 63,473.69
+0.00%
$ 145.97 million $ 58,765
10:51 PM $ 63,474.75
+0.00%
$ 145.97 million $ 58,765
10:50 PM $ 63,474.75
+0.00%
$ 145.97 million $ 58,765
10:49 PM $ 63,473.4
+0.00%
$ 145.96 million $ 58,765