Gate Wrapped BTC Historical Data

GTBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 73,911.9
+0.14%
$ 169.97 million $ 84,334
Mar 4, 6 PM $ 73,806.7
+0.47%
$ 169.73 million $ 80,865
Mar 4, 5 PM $ 73,504.25
-0.11%
$ 169.03 million $ 83,961
Mar 4, 4 PM $ 73,101.28
-0.82%
$ -- $ 72,935
Mar 4, 1 PM $ 71,690.92
+0.33%
$ 164.86 million $ 60,984
Mar 4, 12 PM $ 71,454.42
+0.21%
$ 164.32 million $ 52,967
Mar 4, 11 AM $ 71,302.61
-0.03%
$ 163.97 million $ 53,006
Mar 4, 9 AM $ 71,459.66
+0.23%
$ 164.33 million $ 52,131
Mar 4, 8 AM $ 71,293.8
+2.27%
$ 163.95 million $ 21,396
Mar 4, 7 AM $ 69,709.17
+1.51%
$ 160.3 million $ 14,385
Mar 4, 6 AM $ 68,671.55
+0.27%
$ 157.92 million $ 14,559
Mar 4, 5 AM $ 68,490.38
+0.66%
$ 157.5 million $ 14,499
Mar 4, 4 AM $ 68,041.78
+0.26%
$ 156.47 million $ 14,476
Mar 4, 3 AM $ 67,862.47
-0.98%
$ 156.06 million $ 14,474
Mar 4, 2 AM $ 68,531.33
-0.14%
$ 157.59 million $ 15,095
Mar 4, 1 AM $ 68,629.47
+0.44%
$ 157.82 million $ 16,192
Mar 4, 12 AM $ 68,328.18
-0.25%
$ 157.13 million $ 16,059
Mar 3, 11 PM $ 68,499.79
+0.04%
$ 157.52 million $ 16,083
Mar 3, 10 PM $ 68,471.8
+0.28%
$ 157.46 million $ 16,057
Mar 3, 9 PM $ 68,282.83
-0.18%
$ 157.02 million $ 16,034
Mar 3, 8 PM $ 68,407.15
-0.39%
$ 157.31 million $ 16,095
Mar 3, 7 PM $ 68,673.32
-0.26%
$ 157.92 million $ 16,096
Mar 3, 6 PM $ 68,852.4
+0.57%
$ 158.33 million $ 16,021
Mar 3, 5 PM $ 68,457.94
+0.01%
$ 157.43 million $ 9,353
Mar 3, 4 PM $ 68,456.69
+0.81%
$ 157.42 million $ 9,288
Mar 3, 3 PM $ 67,792.51
+1.48%
$ 155.9 million $ 11,447
Mar 3, 2 PM $ 66,791.3
-0.36%
$ 153.59 million $ 17,492
Mar 3, 1 PM $ 67,029.5
-0.91%
$ 154.14 million $ 17,774
Mar 3, 12 PM $ 67,646.84
+0.64%
$ 155.56 million $ 17,844
Mar 3, 11 AM $ 67,217.55
+0.38%
$ 154.57 million $ 17,953
Mar 3, 10 AM $ 66,957
+0.20%
$ 153.97 million $ 17,495
Mar 3, 9 AM $ 66,827.51
-0.42%
$ 153.68 million $ 17,722
Mar 3, 8 AM $ 67,114.84
-1.88%
$ 154.34 million $ 20,201
Mar 3, 7 AM $ 68,404.61
+0.12%
$ 157.3 million $ 20,469
Mar 3, 6 AM $ 68,329.75
+0.31%
$ 157.13 million $ 20,788
Mar 3, 5 AM $ 68,115.96
-0.32%
$ 156.64 million $ 21,051
Mar 3, 4 AM $ 68,298.5
-0.43%
$ 157.06 million $ 21,158
Mar 3, 3 AM $ 68,542.49
-0.26%
$ 157.62 million $ 21,395
Mar 3, 2 AM $ 68,722.22
-0.40%
$ 158.03 million $ 21,470
Mar 3, 1 AM $ 69,016.61
-0.38%
$ 158.71 million $ 27,043
Mar 3, 12 AM $ 69,138.33
+0.24%
$ 158.99 million $ 27,494
Mar 2, 11 PM $ 69,067.42
-0.62%
$ 158.83 million $ 27,772
Mar 2, 10 PM $ 69,497.27
-0.27%
$ 159.82 million $ 27,942
Mar 2, 9 PM $ 69,687.35
+0.40%
$ 160.25 million $ 28,119
Mar 2, 8 PM $ 69,527.88
+0.60%
$ 159.89 million $ 28,223
Mar 2, 7 PM $ 69,111.15
-0.03%
$ 158.93 million $ 28,342
Mar 2, 6 PM $ 69,135.49
-0.27%
$ 158.98 million $ 28,513
Mar 2, 5 PM $ 69,324.9
-0.50%
$ 159.42 million $ 28,274
Mar 2, 4 PM $ 69,679.93
+0.53%
$ 160.24 million $ 28,377
Mar 2, 3 PM $ 69,313.43
+2.70%
$ 159.39 million $ 25,625