Gate Wrapped BTC Historical Data

GTBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 60,322.22
+1.34%
$ 138.72 million $ 112,716
Jun 26, 12 PM $ 59,527.49
-0.18%
$ 136.89 million $ 115,938
Jun 26, 11 AM $ 59,635.48
+0.13%
$ 137.14 million $ 115,114
Jun 26, 10 AM $ 59,555.98
-0.75%
$ 136.95 million $ 113,340
Jun 26, 9 AM $ 59,999.53
-0.80%
$ 137.97 million $ 113,180
Jun 26, 8 AM $ 60,486.09
-0.49%
$ 139.09 million $ 111,009
Jun 26, 7 AM $ 60,782.57
+0.42%
$ 139.78 million $ 108,999
Jun 26, 6 AM $ 60,471.06
+0.63%
$ 139.06 million $ 109,033
Jun 26, 5 AM $ 60,085.73
-0.09%
$ 138.17 million $ 99,621
Jun 26, 4 AM $ 60,219.1
+0.16%
$ 138.48 million $ 93,887
Jun 26, 3 AM $ 60,121.72
+1.72%
$ 138.26 million $ 92,847
Jun 26, 2 AM $ 59,105.99
-0.70%
$ 135.92 million $ 93,702
Jun 26, 1 AM $ 59,515.15
+0.09%
$ 136.86 million $ 95,218
Jun 26, 12 AM $ 59,460.21
-0.90%
$ 136.73 million $ 95,818
Jun 25, 11 PM $ 59,998.59
-0.05%
$ 137.97 million $ 95,345
Jun 25, 10 PM $ 60,027.35
-0.58%
$ 138.04 million $ 90,419
Jun 25, 9 PM $ 60,376.27
+1.26%
$ 138.84 million $ 90,118
Jun 25, 8 PM $ 59,620.36
+0.10%
$ 137.1 million $ 105,254
Jun 25, 7 PM $ 59,558.43
-0.31%
$ 136.96 million $ 116,147
Jun 25, 6 PM $ 59,744.47
-0.08%
$ 137.39 million $ 116,829
Jun 25, 5 PM $ 59,783.5
+0.40%
$ 137.48 million $ 112,250
Jun 25, 4 PM $ 59,545.15
+0.16%
$ 136.93 million $ 120,216
Jun 25, 3 PM $ 59,442.44
-0.64%
$ 136.69 million $ 125,504
Jun 25, 2 PM $ 59,848.88
+2.12%
$ 137.63 million $ 123,806
Jun 25, 1 PM $ 58,608.32
-4.62%
$ 134.78 million $ 136,841
Jun 25, 12 PM $ 61,450.37
-0.15%
$ 141.31 million $ 137,938
Jun 25, 11 AM $ 61,459.14
-0.01%
$ 141.33 million $ 136,882
Jun 25, 10 AM $ 61,463.63
-0.77%
$ 141.34 million $ 142,378
Jun 25, 9 AM $ 61,943.08
+0.06%
$ 142.44 million $ 142,595
Jun 25, 8 AM $ 61,908.1
-0.35%
$ 142.36 million $ 142,983
Jun 25, 7 AM $ 62,127.29
+0.22%
$ 142.87 million $ 146,179
Jun 25, 6 AM $ 61,994.32
+0.24%
$ 142.56 million $ 138,387
Jun 25, 5 AM $ 61,848.05
+0.48%
$ 142.23 million $ 138,425
Jun 25, 4 AM $ 61,552.13
+0.84%
$ 141.55 million $ 133,992
Jun 25, 3 AM $ 61,041.31
+0.13%
$ 140.37 million $ 132,103
Jun 25, 2 AM $ 60,960.49
-0.32%
$ 140.18 million $ 130,891
Jun 25, 1 AM $ 61,157.82
+0.37%
$ 140.64 million $ 134,972
Jun 25, 12 AM $ 60,940.03
-0.57%
$ 140.14 million $ 136,173
Jun 24, 11 PM $ 61,289.39
+0.43%
$ 140.94 million $ 134,946
Jun 24, 10 PM $ 61,028.59
-0.44%
$ 140.34 million $ 137,175
Jun 24, 9 PM $ 61,295.66
+0.10%
$ 140.96 million $ 132,717
Jun 24, 8 PM $ 61,231.74
+1.84%
$ 140.81 million $ 115,855
Jun 24, 7 PM $ 60,122.58
+0.16%
$ 138.26 million $ 103,966
Jun 24, 6 PM $ 60,024.58
+0.65%
$ 138.03 million $ 105,222
Jun 24, 5 PM $ 59,636.84
-0.74%
$ 137.14 million $ 106,582
Jun 24, 4 PM $ 60,082.11
-0.69%
$ 138.16 million $ 101,067
Jun 24, 3 PM $ 60,511.7
-1.30%
$ 139.15 million $ 91,407
Jun 24, 2 PM $ 61,311.68
-0.40%
$ 140.99 million $ 91,465
Jun 24, 1 PM $ 61,557.25
-2.12%
$ 141.56 million $ 73,619
Jun 24, 12 PM $ 62,887.85
-0.34%
$ 144.62 million $ 71,196