Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $63,880.55
-0.33%
$146.9 million $69,465
Aug 12, 5 AM $64,091.02
+0.02%
$147.38 million $67,969
Aug 12, 4 AM $64,081.23
+0.03%
$147.36 million $68,804
Aug 12, 3 AM $64,059.73
+0.09%
$147.31 million $68,693
Aug 12, 2 AM $64,000.5
-0.09%
$147.18 million $65,739
Aug 12, 1 AM $64,058.63
+0.11%
$147.31 million $65,817
Aug 12, 12 AM $63,986.24
+0.26%
$147.14 million $68,160
Aug 11, 11 PM $63,820.61
-0.18%
$146.76 million $68,385
Aug 11, 10 PM $63,935.98
+0.04%
$147.03 million $70,095
Aug 11, 9 PM $63,909.7
-0.11%
$146.97 million $71,719
Aug 11, 8 PM $63,980.54
+0.33%
$147.13 million $70,183
Aug 11, 7 PM $63,768.01
+0.26%
$146.64 million $72,097
Aug 11, 6 PM $63,597.94
-0.43%
$146.25 million $68,421
Aug 11, 5 PM $63,873.72
+0.11%
$146.88 million $71,801
Aug 11, 4 PM $63,800.4
-0.01%
$146.72 million $71,061
Aug 11, 3 PM $63,810.68
-0.27%
$146.74 million $68,875
Aug 11, 2 PM $63,981.38
-0.61%
$147.13 million $70,110
Aug 11, 1 PM $64,376.65
-0.34%
$148.04 million $73,781
Aug 11, 12 PM $64,598.92
+0.27%
$148.55 million $73,430
Aug 11, 11 AM $64,622.61
+0.15%
$148.61 million $71,870
Aug 11, 10 AM $64,523.31
-0.01%
$148.38 million $73,939
Aug 11, 9 AM $64,529.38
+0.23%
$148.39 million $71,034
Aug 11, 8 AM $64,382.96
+0.17%
$148.05 million $68,152
Aug 11, 7 AM $64,274.72
+0.15%
$147.81 million $56,299
Aug 11, 6 AM $64,180.24
-0.14%
$147.59 million $58,235
Aug 11, 5 AM $64,270.94
-0.05%
$147.8 million $57,165
Aug 11, 4 AM $64,301.67
-0.11%
$147.87 million $63,905
Aug 11, 3 AM $64,358.92
+0.15%
$148 million $59,297
Aug 11, 2 AM $64,259.39
-0.07%
$147.77 million $62,894
Aug 11, 1 AM $64,303.86
+0.07%
$147.87 million $64,950
Aug 11, 12 AM $64,258.34
+0.04%
$147.77 million $66,001
Aug 10, 11 PM $64,234.05
-0.04%
$147.71 million $64,241
Aug 10, 10 PM $64,260.39
+0.01%
$147.77 million $64,324
Aug 10, 9 PM $64,254.3
-0.25%
$147.76 million $61,444
Aug 10, 8 PM $64,416.24
+0.25%
$148.13 million $64,469
Aug 10, 7 PM $64,255.38
+0.17%
$147.76 million $66,035
Aug 10, 6 PM $64,145.14
-0.03%
$147.51 million $65,843
Aug 10, 5 PM $64,163.46
+0.09%
$147.55 million $61,833
Aug 10, 4 PM $64,103.26
-0.60%
$147.41 million $63,558
Aug 10, 3 PM $64,488.15
-0.67%
$148.3 million $63,369
Aug 10, 2 PM $64,923.74
+0.13%
$149.3 million $62,448
Aug 10, 1 PM $64,841.34
-0.46%
$149.11 million $67,463
Aug 10, 12 PM $65,092.35
-0.42%
$149.69 million $68,972
Aug 10, 11 AM $65,364.11
+0.13%
$150.31 million $67,591
Aug 10, 10 AM $65,276.57
+0.04%
$150.11 million $68,559
Aug 10, 9 AM $65,252.33
-0.37%
$150.05 million $71,057
Aug 10, 8 AM $65,496.67
+0.03%
$150.62 million $69,723
Aug 10, 7 AM $65,473.72
-0.05%
$150.56 million $69,800
Aug 10, 6 AM $65,509.36
+0.22%
$150.65 million $67,820
Aug 10, 5 AM $65,366.9
+0.15%
$150.32 million $67,972