Gate Wrapped BTC Historical Data

GTBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 79,041.56
-0.18%
$ 181.76 million $ 4,013
May 3, 8 PM $ 79,187.2
+0.18%
$ 182.1 million $ 4,354
May 3, 7 PM $ 79,044.61
+0.01%
$ 181.77 million $ 4,423
May 3, 6 PM $ 79,034.76
+0.00%
$ 181.75 million $ 4,422
May 3, 5 PM $ 79,035.69
+0.16%
$ 181.75 million $ 5,603
May 3, 4 PM $ 78,914.89
+0.01%
$ 181.47 million $ 5,429
May 3, 3 PM $ 78,910.51
-0.01%
$ 181.46 million $ 5,458
May 3, 2 PM $ 78,921.46
-0.06%
$ 181.49 million $ 6,578
May 3, 1 PM $ 78,967.84
-0.01%
$ 181.59 million $ 6,851
May 3, 12 PM $ 78,977.55
+0.01%
$ 181.62 million $ 7,520
May 3, 11 AM $ 78,970.76
+0.31%
$ 181.6 million $ 7,496
May 3, 10 AM $ 78,723.26
-0.03%
$ 181.03 million $ 4,316
May 3, 9 AM $ 78,746.07
+0.17%
$ 181.08 million $ 4,446
May 3, 8 AM $ 78,611.43
+0.02%
$ 180.77 million $ 5,521
May 3, 7 AM $ 78,599.97
+0.14%
$ 180.75 million $ 5,522
May 3, 6 AM $ 78,490.67
+0.03%
$ 180.5 million $ 5,507
May 3, 5 AM $ 78,469.97
+0.03%
$ 180.45 million $ 5,506
May 3, 4 AM $ 78,446.01
+0.02%
$ 180.39 million $ 5,502
May 3, 3 AM $ 78,433.15
+0.01%
$ 180.36 million $ 5,614
May 3, 2 AM $ 78,425.21
-0.16%
$ 180.35 million $ 5,513
May 3, 1 AM $ 78,562.32
-0.36%
$ 180.66 million $ 5,510
May 3, 12 AM $ 78,842.52
-0.21%
$ 181.31 million $ 5,560
May 2, 11 PM $ 79,011.74
-0.06%
$ 181.7 million $ 5,529
May 2, 10 PM $ 79,056.32
+0.03%
$ 181.8 million $ 5,518
May 2, 9 PM $ 79,030.6
+0.44%
$ 181.74 million $ 5,503
May 2, 8 PM $ 78,685.13
-0.03%
$ 180.94 million $ 5,174
May 2, 7 PM $ 78,706.22
+0.00%
$ 180.99 million $ 5,252
May 2, 6 PM $ 78,709.56
+0.02%
$ 181 million $ 5,252
May 2, 5 PM $ 78,702.59
-0.03%
$ 180.98 million $ 4,062
May 2, 4 PM $ 78,734.32
+0.02%
$ 181.06 million $ 4,117
May 2, 3 PM $ 78,715.09
+0.10%
$ 181.01 million $ 5,767
May 2, 2 PM $ 78,634.18
+0.04%
$ 180.83 million $ 5,190
May 2, 1 PM $ 78,605.56
+0.20%
$ 180.76 million $ 4,921
May 2, 12 PM $ 78,445.56
+0.04%
$ 180.39 million $ 4,547
May 2, 11 AM $ 78,412.44
-0.10%
$ 180.32 million $ 4,496
May 2, 10 AM $ 78,501.87
-0.08%
$ 180.52 million $ 4,480
May 2, 9 AM $ 78,570.94
-0.01%
$ 180.68 million $ 4,282
May 2, 8 AM $ 78,578.81
+0.17%
$ 180.7 million $ 3,183
May 2, 7 AM $ 78,447.9
-0.06%
$ 180.4 million $ 3,227
May 2, 6 AM $ 78,494.42
+0.06%
$ 180.51 million $ 3,347
May 2, 5 AM $ 78,447.98
-0.07%
$ 180.4 million $ 3,544
May 2, 4 AM $ 78,506.78
-0.26%
$ 180.53 million $ 3,580
May 2, 3 AM $ 78,715.36
+0.14%
$ 181.01 million $ 3,470
May 2, 2 AM $ 78,621.1
+0.05%
$ 180.8 million $ 3,417
May 2, 1 AM $ 78,578.17
-0.01%
$ 180.7 million $ 3,431
May 2, 12 AM $ 78,587.66
+0.20%
$ 180.72 million $ 3,488
May 1, 11 PM $ 78,433.49
-0.09%
$ 180.37 million $ 3,484
May 1, 10 PM $ 78,501.16
+0.08%
$ 180.52 million $ 3,545
May 1, 9 PM $ 78,340.42
+0.27%
$ 180.15 million $ 4,022
May 1, 8 PM $ 78,125.28
-0.75%
$ 179.66 million $ 5,704