Gate Wrapped BTC Historical Data

GTBTC Page 24
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 63,698.91
+0.00%
$ 146.74 million $ 59,405
11:56 PM $ 63,656.62
+0.14%
$ 146.74 million $ 59,405
11:55 PM $ 63,531.94
+0.00%
$ 146.74 million $ 59,401
11:54 PM $ 63,530.11
+0.00%
$ 146.09 million $ 59,461
11:53 PM $ 63,528.22
+0.00%
$ 146.09 million $ 59,461
11:52 PM $ 63,527.03
+0.00%
$ 146.09 million $ 59,519
11:51 PM $ 63,551.4
+0.00%
$ 146.09 million $ 59,519
11:50 PM $ 63,552.14
+0.16%
$ 146.09 million $ 59,530
11:49 PM $ 63,452.06
+0.00%
$ 145.91 million $ 59,451
11:48 PM $ 63,451.98
+0.00%
$ 145.91 million $ 59,451
11:47 PM $ 63,451.98
+0.00%
$ 145.91 million $ 59,453
11:46 PM $ 63,453.78
+0.00%
$ 145.91 million $ 59,453
11:45 PM $ 63,453.43
-0.11%
$ 145.91 million $ 57,644
11:44 PM $ 63,523.61
+0.00%
$ 146.08 million $ 57,645
11:43 PM $ 63,523.61
+0.00%
$ 146.08 million $ 57,645
11:42 PM $ 63,524.32
+0.00%
$ 146.08 million $ 57,646
11:41 PM $ 63,524.77
+0.00%
$ 146.08 million $ 57,646
11:40 PM $ 63,524.76
+0.00%
$ 146.08 million $ 57,647
11:39 PM $ 63,525.94
+0.00%
$ 146.08 million $ 57,647
11:38 PM $ 63,526.41
+0.00%
$ 146.08 million $ 57,648
11:37 PM $ 63,525.84
+0.00%
$ 146.08 million $ 57,645
11:36 PM $ 63,523.58
+0.00%
$ 146.08 million $ 57,645
11:35 PM $ 63,522.19
+0.00%
$ 146.08 million $ 60,042
11:34 PM $ 63,520.22
+0.00%
$ 146.07 million $ 60,042
11:33 PM $ 63,520.22
+0.00%
$ 146.07 million $ 60,230
11:32 PM $ 63,519.49
+0.00%
$ 146.07 million $ 60,230
11:31 PM $ 63,518.99
+0.00%
$ 146.07 million $ 60,356
11:30 PM $ 63,518.75
+0.00%
$ 146.07 million $ 60,356
11:29 PM $ 63,518.07
+0.00%
$ 146.07 million $ 60,356
11:28 PM $ 63,518.42
+0.00%
$ 146.07 million $ 60,356
11:27 PM $ 63,520.15
+0.00%
$ 146.07 million $ 60,432
11:26 PM $ 63,519.15
+0.00%
$ 146.07 million $ 60,431
11:25 PM $ 63,518.47
+0.00%
$ 146.07 million $ 60,431
11:24 PM $ 63,517.29
+0.00%
$ 146.06 million $ 60,473
11:23 PM $ 63,516.97
+0.00%
$ 146.06 million $ 60,600
11:22 PM $ 63,516.74
+0.00%
$ 146.06 million $ 60,854
11:21 PM $ 63,516.61
+0.00%
$ 146.06 million $ 60,854
11:20 PM $ 63,516.56
+0.00%
$ 146.06 million $ 60,853
11:19 PM $ 63,515.79
+0.00%
$ 146.06 million $ 60,853
11:18 PM $ 63,514.52
+0.00%
$ 146.06 million $ 60,852
11:17 PM $ 63,514.67
+0.00%
$ 146.06 million $ 60,852
11:16 PM $ 63,514.45
+0.00%
$ 146.06 million $ 60,853
11:15 PM $ 63,514.45
+0.00%
$ 146.06 million $ 60,852
11:14 PM $ 63,458.25
+0.00%
$ 145.93 million $ 60,840
11:13 PM $ 63,457.8
+0.00%
$ 145.93 million $ 59,209
11:12 PM $ 63,478
+0.00%
$ 145.93 million $ 59,209
11:11 PM $ 63,478.2
+0.00%
$ 145.93 million $ 59,211
11:10 PM $ 63,480.26
+0.00%
$ 145.93 million $ 59,211
11:09 PM $ 63,480.26
+0.00%
$ 145.98 million $ 58,423
11:08 PM $ 63,537.34
+0.00%
$ 145.98 million $ 58,423