Gate Wrapped BTC Historical Data

GTBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 69,313.43
+2.70%
$ 159.39 million $ 25,625
Mar 2, 2 PM $ 67,488.9
+1.67%
$ 155.2 million $ 19,699
Mar 2, 1 PM $ 66,381.94
-0.75%
$ 152.65 million $ 98,872
Mar 2, 12 PM $ 66,886.17
+0.19%
$ 153.81 million $ 98,951
Mar 2, 11 AM $ 66,759.3
+0.00%
$ 153.52 million $ 98,907
Mar 2, 10 AM $ 66,758.78
+0.00%
$ 153.52 million $ 99,093
Mar 2, 9 AM $ 66,758.77
+0.00%
$ 153.52 million $ 99,096
Mar 2, 8 AM $ 66,758.76
+0.97%
$ 153.52 million $ 96,742
Mar 2, 7 AM $ 66,116.03
-1.34%
$ 152.04 million $ 96,605
Mar 2, 6 AM $ 67,017.21
-0.39%
$ 154.11 million $ 96,374
Mar 2, 5 AM $ 67,279.65
+0.00%
$ 154.72 million $ 96,459
Mar 2, 4 AM $ 67,279.61
+0.00%
$ 154.72 million $ 96,494
Mar 2, 3 AM $ 67,280.03
+0.98%
$ 154.72 million $ 103,180
Mar 2, 2 AM $ 66,628.91
-0.58%
$ 153.22 million $ 102,640
Mar 2, 1 AM $ 67,019.89
+0.03%
$ 154.12 million $ 131,545
Mar 2, 12 AM $ 66,999.43
+1.14%
$ 154.07 million $ 146,149
Mar 1, 11 PM $ 66,243.72
-0.19%
$ 152.33 million $ 145,910
Mar 1, 10 PM $ 66,370.91
+0.58%
$ 152.63 million $ 146,007
Mar 1, 9 PM $ 65,987.44
-0.19%
$ 151.74 million $ 146,052
Mar 1, 8 PM $ 66,113.39
-1.00%
$ 152.03 million $ 146,370
Mar 1, 7 PM $ 66,780.03
-0.16%
$ 153.57 million $ 146,291
Mar 1, 6 PM $ 66,889
+0.00%
$ 153.82 million $ 146,273
Mar 1, 5 PM $ 66,887.82
+0.00%
$ 153.82 million $ 146,206
Mar 1, 4 PM $ 66,888.35
-0.39%
$ 153.82 million $ 146,286
Mar 1, 3 PM $ 67,150.84
+0.20%
$ 154.42 million $ 146,273
Mar 1, 2 PM $ 67,016.63
-0.78%
$ 154.11 million $ 146,118
Mar 1, 1 PM $ 67,541.17
+1.46%
$ 155.32 million $ 66,953
Mar 1, 12 PM $ 66,566.57
-0.13%
$ 153.08 million $ 66,888
Mar 1, 11 AM $ 66,652.32
-0.35%
$ 153.27 million $ 66,826
Mar 1, 10 AM $ 66,889.4
+0.19%
$ 153.82 million $ 66,836
Mar 1, 9 AM $ 66,759.83
-1.21%
$ 153.52 million $ 70,782
Mar 1, 8 AM $ 67,578.37
+0.07%
$ 155.4 million $ 70,759
Mar 1, 7 AM $ 67,532.81
+0.60%
$ 155.3 million $ 76,699
Mar 1, 6 AM $ 67,126.96
-0.61%
$ 154.37 million $ 78,534
Mar 1, 5 AM $ 67,541.05
-0.18%
$ 155.32 million $ 80,573
Mar 1, 4 AM $ 67,665.37
-0.56%
$ 155.6 million $ 80,473
Mar 1, 3 AM $ 68,048.42
+0.19%
$ 156.48 million $ 73,627
Mar 1, 2 AM $ 67,922.6
+0.61%
$ 156.19 million $ 262,750
Mar 1, 1 AM $ 67,467.88
+0.64%
$ 155.15 million $ 226,058
Mar 1, 12 AM $ 67,041.92
-0.24%
$ 154.17 million $ 210,144
Feb 28, 11 PM $ 67,231.03
-0.27%
$ 154.6 million $ 210,887
Feb 28, 10 PM $ 67,480.18
+0.86%
$ 155.18 million $ 211,456
Feb 28, 9 PM $ 66,921.47
-0.27%
$ 153.89 million $ 209,831
Feb 28, 8 PM $ 67,104.65
+0.73%
$ 154.31 million $ 210,124
Feb 28, 7 PM $ 66,595.93
+0.66%
$ 153.14 million $ 208,653
Feb 28, 6 PM $ 66,173.23
+0.98%
$ 152.17 million $ 207,478
Feb 28, 5 PM $ 65,493.7
+0.32%
$ 150.61 million $ 206,034
Feb 28, 4 PM $ 65,284.22
+0.39%
$ 150.13 million $ 205,718
Feb 28, 3 PM $ 65,040.55
+0.55%
$ 149.57 million $ 204,952
Feb 28, 2 PM $ 64,679.01
-0.48%
$ 148.74 million $ 203,850