Gate Wrapped BTC Historical Data

GTBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 62,887.85
-0.34%
$ 144.62 million $ 71,196
Jun 24, 11 AM $ 63,099.81
+0.70%
$ 145.1 million $ 72,785
Jun 24, 10 AM $ 62,829.36
-0.10%
$ 144.48 million $ 71,303
Jun 24, 9 AM $ 62,894.61
-0.16%
$ 144.63 million $ 75,733
Jun 24, 8 AM $ 62,993.03
+0.16%
$ 144.86 million $ 88,745
Jun 24, 7 AM $ 62,889.76
-0.17%
$ 144.62 million $ 95,328
Jun 24, 6 AM $ 62,995.57
-0.20%
$ 144.86 million $ 100,773
Jun 24, 5 AM $ 63,119.35
+0.16%
$ 145.15 million $ 104,778
Jun 24, 4 AM $ 63,018.55
+0.04%
$ 144.92 million $ 108,273
Jun 24, 3 AM $ 62,991.22
+0.05%
$ 144.85 million $ 109,715
Jun 24, 2 AM $ 62,962.99
-0.34%
$ 144.79 million $ 111,171
Jun 24, 1 AM $ 63,169.01
-0.08%
$ 145.26 million $ 104,886
Jun 24, 12 AM $ 63,218.78
+0.48%
$ 145.38 million $ 105,965
Jun 23, 11 PM $ 62,915.26
+0.18%
$ 144.68 million $ 110,558
Jun 23, 10 PM $ 62,860.24
+0.04%
$ 144.55 million $ 117,480
Jun 23, 9 PM $ 62,835.29
+0.23%
$ 144.5 million $ 122,652
Jun 23, 8 PM $ 62,692.8
+0.18%
$ 144.17 million $ 126,699
Jun 23, 7 PM $ 62,576.91
+0.22%
$ 143.9 million $ 126,858
Jun 23, 6 PM $ 62,436.51
-0.26%
$ 143.58 million $ 130,381
Jun 23, 5 PM $ 62,598.5
-0.25%
$ 143.95 million $ 132,022
Jun 23, 4 PM $ 62,756.29
+0.21%
$ 144.31 million $ 128,395
Jun 23, 3 PM $ 62,626.98
-0.25%
$ 144.02 million $ 129,826
Jun 23, 2 PM $ 62,781.92
+0.20%
$ 144.37 million $ 130,036
Jun 23, 1 PM $ 62,654.25
+0.27%
$ 144.08 million $ 132,225
Jun 23, 12 PM $ 62,483.72
-0.41%
$ 143.69 million $ 138,539
Jun 23, 11 AM $ 62,743.77
+0.39%
$ 144.29 million $ 144,978
Jun 23, 10 AM $ 62,497.23
-0.21%
$ 143.72 million $ 142,798
Jun 23, 9 AM $ 62,628.07
-0.02%
$ 144.02 million $ 137,802
Jun 23, 8 AM $ 62,642.39
-0.76%
$ 144.05 million $ 124,947
Jun 23, 7 AM $ 63,177.2
+0.04%
$ 145.28 million $ 118,169
Jun 23, 6 AM $ 63,153.96
-0.67%
$ 145.23 million $ 114,717
Jun 23, 5 AM $ 63,579.54
-0.58%
$ 146.21 million $ 110,127
Jun 23, 4 AM $ 63,850.77
-0.67%
$ 146.83 million $ 109,799
Jun 23, 3 AM $ 64,281.63
-0.27%
$ 147.82 million $ 109,781
Jun 23, 2 AM $ 64,461.03
+0.15%
$ 148.23 million $ 108,220
Jun 23, 1 AM $ 64,365.11
+0.07%
$ 148.01 million $ 106,445
Jun 23, 12 AM $ 64,322.13
+0.07%
$ 147.92 million $ 106,938
Jun 22, 11 PM $ 64,275.39
+0.20%
$ 147.81 million $ 105,261
Jun 22, 10 PM $ 64,147.71
-0.59%
$ 147.51 million $ 98,257
Jun 22, 9 PM $ 64,472.36
-0.31%
$ 148.26 million $ 94,354
Jun 22, 8 PM $ 64,679.34
-0.02%
$ 148.74 million $ 87,587
Jun 22, 7 PM $ 64,693.35
+0.18%
$ 148.77 million $ 89,363
Jun 22, 6 PM $ 64,574.08
-0.36%
$ 148.49 million $ 82,683
Jun 22, 5 PM $ 64,809.28
-0.27%
$ 149.04 million $ 80,738
Jun 22, 4 PM $ 64,987.51
-0.15%
$ 149.45 million $ 83,435
Jun 22, 3 PM $ 65,081.94
-0.24%
$ 149.66 million $ 82,813
Jun 22, 2 PM $ 65,280.54
-0.76%
$ 150.12 million $ 84,450
Jun 22, 1 PM $ 65,757.4
+0.56%
$ 151.22 million $ 83,214
Jun 22, 12 PM $ 65,391.07
+0.75%
$ 150.37 million $ 74,103
Jun 22, 11 AM $ 64,907.1
+0.90%
$ 149.26 million $ 68,213