Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $65,266.21
+0.26%
$150.09 million $60,250
Aug 10, 3 AM $65,099.92
-0.40%
$149.7 million $61,094
Aug 10, 2 AM $65,362.27
-0.39%
$150.31 million $58,767
Aug 10, 1 AM $65,618.66
+0.53%
$150.9 million $56,450
Aug 10, 12 AM $65,269.93
+0.19%
$150.09 million $54,681
Aug 9, 11 PM $65,145.85
-0.28%
$149.81 million $55,770
Aug 9, 10 PM $65,325.97
-0.04%
$150.22 million $55,608
Aug 9, 9 PM $65,350.2
-0.04%
$150.28 million $58,525
Aug 9, 8 PM $65,377.5
-0.09%
$150.34 million $55,600
Aug 9, 7 PM $65,437.04
-0.04%
$150.48 million $52,643
Aug 9, 6 PM $65,464.72
+0.05%
$150.54 million $54,407
Aug 9, 5 PM $65,431.85
-0.12%
$150.47 million $57,372
Aug 9, 4 PM $65,509.66
+0.06%
$150.65 million $56,479
Aug 9, 3 PM $65,470.38
-0.05%
$150.56 million $58,584
Aug 9, 2 PM $65,503.42
+0.07%
$150.63 million $57,537
Aug 9, 1 PM $65,459.08
+0.56%
$150.53 million $50,005
Aug 9, 12 PM $65,095.98
-0.19%
$149.69 million $50,027
Aug 9, 11 AM $65,220.1
+0.03%
$149.98 million $51,543
Aug 9, 10 AM $65,203.41
+0.09%
$149.94 million $48,265
Aug 9, 9 AM $65,062
-0.02%
$149.62 million $50,097
Aug 9, 8 AM $65,073.79
-0.03%
$149.64 million $48,944
Aug 9, 7 AM $65,093.81
-0.05%
$149.69 million $48,520
Aug 9, 6 AM $65,126.23
+0.10%
$149.76 million $46,710
Aug 9, 5 AM $65,060.54
-0.02%
$149.61 million $45,681
Aug 9, 4 AM $65,073
+0.08%
$149.64 million $47,407
Aug 9, 3 AM $65,019.07
-0.05%
$149.52 million $47,041
Aug 9, 2 AM $65,054.59
-0.26%
$149.6 million $48,779
Aug 9, 1 AM $65,224.36
+0.03%
$149.99 million $51,034
Aug 9, 12 AM $65,204.29
+0.02%
$149.94 million $50,170
Aug 8, 11 PM $65,204
-0.17%
$149.94 million $50,510
Aug 8, 10 PM $65,317.72
+0.07%
$150.2 million $50,041
Aug 8, 9 PM $65,270.08
-0.12%
$150.09 million $47,675
Aug 8, 8 PM $65,350.09
+0.04%
$150.28 million $48,088
Aug 8, 7 PM $65,324.93
+0.06%
$150.22 million $47,770
Aug 8, 6 PM $65,283.46
-0.15%
$150.13 million $46,810
Aug 8, 5 PM $65,361.41
+0.05%
$150.3 million $48,284
Aug 8, 4 PM $65,326.29
+0.04%
$150.22 million $49,245
Aug 8, 3 PM $65,298.58
+0.10%
$150.16 million $49,140
Aug 8, 2 PM $65,232.72
-0.08%
$150.01 million $49,491
Aug 8, 1 PM $65,282.94
+0.03%
$150.12 million $49,805
Aug 8, 12 PM $65,263.94
+0.10%
$150.08 million $49,911
Aug 8, 11 AM $65,230.57
-0.08%
$150 million $50,958
Aug 8, 10 AM $65,282.27
+0.12%
$150.12 million $51,545
Aug 8, 9 AM $65,203.3
-0.08%
$149.94 million $49,169
Aug 8, 8 AM $65,256.29
+0.01%
$150.06 million $51,857
Aug 8, 7 AM $65,248.27
+0.01%
$150.04 million $52,812
Aug 8, 6 AM $65,238.6
-0.03%
$150.02 million $53,837
Aug 8, 5 AM $65,255.5
+0.01%
$150.06 million $57,092
Aug 8, 4 AM $65,250.76
-0.04%
$150.05 million $56,639
Aug 8, 3 AM $65,275.97
+0.19%
$150.11 million $59,819