Gate Wrapped BTC Historical Data

GTBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 78,125.28
-0.75%
$ 179.66 million $ 5,704
May 1, 7 PM $ 78,719.18
+0.00%
$ 181.02 million $ 5,701
May 1, 6 PM $ 78,718.68
-0.04%
$ 181.02 million $ 5,701
May 1, 5 PM $ 78,753.05
+0.24%
$ 181.1 million $ 5,705
May 1, 4 PM $ 78,571.65
-0.21%
$ 180.68 million $ 5,683
May 1, 3 PM $ 78,606.71
+0.03%
$ 180.76 million $ 4,148
May 1, 2 PM $ 78,589.38
-0.62%
$ 180.72 million $ 3,626
May 1, 1 PM $ 79,079.3
+1.04%
$ 181.85 million $ 3,620
May 1, 12 PM $ 78,262.55
+0.75%
$ 179.97 million $ 3,335
May 1, 11 AM $ 77,679.56
+0.19%
$ 178.63 million $ 3,323
May 1, 10 AM $ 77,522.68
+0.00%
$ 178.27 million $ 3,322
May 1, 9 AM $ 77,518.65
-0.18%
$ 178.26 million $ 3,231
May 1, 8 AM $ 77,661.49
+0.52%
$ 178.59 million $ 3,224
May 1, 7 AM $ 77,260.21
+0.03%
$ 177.67 million $ 3,175
May 1, 6 AM $ 77,237.81
-0.18%
$ 177.62 million $ 3,095
May 1, 5 AM $ 77,380.33
+0.02%
$ 177.94 million $ 2,901
May 1, 4 AM $ 77,361.7
-0.02%
$ 177.9 million $ 2,856
May 1, 3 AM $ 77,375.04
+0.61%
$ 177.93 million $ 2,881
May 1, 2 AM $ 76,902.89
-0.03%
$ 176.85 million $ 2,929
May 1, 1 AM $ 76,936.21
+0.22%
$ 176.92 million $ 2,926
May 1, 12 AM $ 76,763.97
+0.27%
$ 176.53 million $ 3,605
Apr 30, 11 PM $ 76,559.62
+0.01%
$ 176.06 million $ 3,609
Apr 30, 10 PM $ 76,549.82
-0.09%
$ 176.03 million $ 4,686
Apr 30, 9 PM $ 76,621.38
-0.20%
$ 176.2 million $ 4,183
Apr 30, 8 PM $ 76,776.68
+0.19%
$ 176.56 million $ 2,604
Apr 30, 7 PM $ 76,630.57
+0.01%
$ 176.22 million $ 3,174
Apr 30, 6 PM $ 76,625.93
+0.28%
$ 176.21 million $ 3,216
Apr 30, 5 PM $ 76,409.94
-0.10%
$ 175.71 million $ 3,274
Apr 30, 4 PM $ 76,485.29
-0.20%
$ 175.89 million $ 3,372
Apr 30, 3 PM $ 76,642.55
+0.03%
$ 176.25 million $ 3,273
Apr 30, 2 PM $ 76,622.65
-0.17%
$ 176.2 million $ 3,268
Apr 30, 1 PM $ 76,759.84
+0.21%
$ 176.52 million $ 5,639
Apr 30, 12 PM $ 76,595.22
+0.41%
$ 176.14 million $ 5,623
Apr 30, 11 AM $ 76,285.75
-0.02%
$ 175.43 million $ 5,721
Apr 30, 10 AM $ 76,302.47
-0.16%
$ 175.47 million $ 5,719
Apr 30, 9 AM $ 76,428.39
+0.14%
$ 175.75 million $ 5,721
Apr 30, 8 AM $ 76,330.34
-0.04%
$ 175.53 million $ 5,755
Apr 30, 7 AM $ 76,346.74
+0.43%
$ 175.57 million $ 5,756
Apr 30, 6 AM $ 76,018.63
+0.20%
$ 174.81 million $ 5,708
Apr 30, 5 AM $ 75,882.06
+0.19%
$ 174.5 million $ 5,705
Apr 30, 4 AM $ 75,738.77
-0.58%
$ 174.17 million $ 5,776
Apr 30, 3 AM $ 76,187.85
+0.36%
$ 175.2 million $ 5,775
Apr 30, 2 AM $ 75,923.95
-0.81%
$ 174.59 million $ 5,811
Apr 30, 1 AM $ 76,575.54
+0.10%
$ 176.09 million $ 5,823
Apr 30, 12 AM $ 76,510.88
+0.61%
$ 175.94 million $ 5,041
Apr 29, 11 PM $ 76,042.79
-0.20%
$ 174.87 million $ 5,025
Apr 29, 10 PM $ 76,205.39
+0.02%
$ 175.24 million $ 3,914
Apr 29, 9 PM $ 76,225.41
+0.30%
$ 175.29 million $ 3,915
Apr 29, 8 PM $ 75,999.06
+0.28%
$ 174.77 million $ 3,810
Apr 29, 7 PM $ 75,744.29
+0.02%
$ 174.18 million $ 3,094